We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,710.56 | 140.29 | 0.76 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 12:58:33 | |||||
UKX | FTSE 100 Index | 8,285.77 | 38.82 | 0.47 % | 0.00 | 0.00 | 8,246.95 | 8,285.77 | 8,246.95 | 12:58:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08663 | -0.0008 | -0.07 % | 1.0866 | 1.08665 | 1.08741 | 1.08935 | 1.0862 | 12:58:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27704 | -0.0023 | -0.18 % | 1.27699 | 1.27708 | 1.27939 | 1.2801 | 1.2767 | 12:58:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:58:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.65 | 0.525 | 6.46 % | 8.50 | 8.75 | 1,451,699 | 8.125 | 8.666 | 8.005 | 1,000,000 | 10:59:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,391.50 | 17.00 | 0.72 % | 2,389.50 | 2,391.00 | 488,987 | 2,376.00 | 2,414.00 | 2,371.50 | 552 | 12:58:14 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 3,492,993 | 15.50 | 15.50 | 14.50 | 3,206 | 11:58:35 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 108.00 | 7,569 | 111.00 | 111.00 | 107.00 | 470 | 09:35:20 | |||
ASC | Asos Plc | 376.40 | 2.40 | 0.64 % | 375.00 | 377.00 | 30,661 | 365.00 | 378.60 | 365.00 | 88 | 12:49:38 | |||
AV. | Aviva Plc | 479.80 | 3.60 | 0.76 % | 479.70 | 479.90 | 1,028,172 | 477.10 | 479.80 | 475.60 | 108 | 3 | 12:58:00 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 739,627 | 41.00 | 41.75 | 41.00 | 404 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,399.00 | 1,399.50 | 748,936 | 1,403.50 | 1,404.00 | 1,393.50 | 3 | 12:57:27 | |||
BARC | Barclays Plc | 214.85 | 2.20 | 1.03 % | 214.85 | 214.90 | 9,066,774 | 212.75 | 214.85 | 211.50 | 1,255 | 11 | 12:58:27 | ||
BATS | British American Tobacco Plc | 2,408.00 | -19.00 | -0.78 % | 2,408.00 | 2,409.00 | 1,061,113 | 2,417.00 | 2,419.00 | 2,404.00 | 161 | 4 | 12:56:06 | ||
BDEV | Barratt Developments Plc | 510.60 | 2.60 | 0.51 % | 510.60 | 511.00 | 437,156 | 508.00 | 510.80 | 504.60 | 1 | 14 | 12:57:48 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.22 | 0.64 % | 34.62 | 34.90 | 326,716 | 33.92 | 34.90 | 33.92 | 8,300 | 11:39:19 | |||
BP. | Bp Plc | 462.65 | 2.25 | 0.49 % | 462.75 | 462.80 | 5,111,774 | 462.95 | 463.80 | 460.75 | 1,324 | 12:58:39 | |||
BT.A | Bt Group Plc | 133.60 | 0.80 | 0.60 % | 133.60 | 133.70 | 3,932,030 | 131.75 | 133.95 | 130.95 | 2,731 | 1 | 12:58:18 | ||
CNA | Centrica Plc | 136.80 | 1.40 | 1.03 % | 136.80 | 136.90 | 5,101,609 | 134.85 | 137.10 | 134.40 | 7 | 12:58:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.36 | 14.40 | 1,462,330 | 14.60 | 14.60 | 14.24 | 6 | 1 | 12:29:33 | ||
DEC | Diversified Energy Company Plc | 1,100.00 | -6.00 | -0.54 % | 1,100.00 | 1,103.00 | 53,811 | 1,095.00 | 1,128.00 | 1,095.00 | 1 | 1 | 12:46:04 | ||
DGE | Diageo Plc | 2,699.00 | 42.50 | 1.60 % | 2,698.50 | 2,699.00 | 1,544,083 | 2,671.00 | 2,702.50 | 2,670.50 | 200 | 1 | 12:58:38 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.35 | 0.20 | 1.65 % | 12.00 | 12.70 | 2,115,520 | 12.25 | 12.40 | 11.80 | 1,968 | 12:30:08 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 454,062 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 777,937 | 0.70 | 0.70 | 0.70 | 243,704 | 08:00:00 | |||
ENQ | Enquest Plc | 15.38 | 0.38 | 2.53 % | 15.26 | 15.38 | 384,951 | 15.36 | 15.42 | 15.24 | 13 | 1 | 12:55:20 | ||
ENT | Entain Plc | 719.60 | 5.80 | 0.81 % | 719.20 | 720.00 | 429,663 | 717.60 | 722.80 | 712.60 | 86 | 2 | 12:58:29 | ||
EUA | Eurasia Mining Plc | 2.075 | 0.125 | 6.41 % | 2.00 | 2.15 | 14,554,783 | 1.925 | 2.075 | 1.70 | 45,025 | 12:44:40 | |||
EZJ | Easyjet Plc | 477.00 | -10.30 | -2.11 % | 476.80 | 477.20 | 902,173 | 487.40 | 488.10 | 476.50 | 281 | 12:57:51 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 10.00 | 0.10 % | 10,010.00 | 10,030.00 | 4,892 | 9,985.00 | 10,030.00 | 9,900.00 | 18 | 12:32:57 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 3,510,370 | 7.35 | 7.60 | 7.35 | 66,515 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.80 | 1.70 | 1.25 % | 137.30 | 138.00 | 239,432 | 136.20 | 138.50 | 134.70 | 65,000 | 1 | 12:57:55 | ||
GLEN | Glencore Plc | 475.45 | 5.40 | 1.15 % | 475.40 | 475.50 | 5,286,776 | 472.10 | 475.50 | 471.00 | 650 | 12:58:38 | |||
GSK | Gsk Plc | 1,648.50 | -2.00 | -0.12 % | 1,648.00 | 1,649.00 | 1,650,534 | 1,650.50 | 1,658.50 | 1,642.00 | 751 | 12:58:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 710,949 | 9.00 | 9.00 | 8.75 | 3 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 37,765,664 | 1.225 | 1.225 | 1.175 | 100,000 | 12:21:49 | |||
HSBA | Hsbc Holdings Plc | 691.20 | 5.70 | 0.83 % | 691.10 | 691.20 | 4,400,822 | 685.50 | 691.20 | 684.70 | 512 | 12:57:37 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 864,541 | 27.20 | 27.20 | 26.95 | 20,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.65 | 0.25 | 0.80 % | 31.55 | 31.70 | 689,335 | 31.80 | 31.80 | 30.70 | 4,203 | 12:58:03 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,307,912 | 7.75 | 7.80 | 7.75 | 150,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 26,435,201 | 0.642 | 0.642 | 0.642 | 29,761 | 12:53:52 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 2,653 | 62.50 | 62.50 | 62.00 | 1,000 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 36,983,515 | 0.565 | 0.565 | 0.565 | 97,819 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.40 | 3.90 | 1.56 % | 253.40 | 253.60 | 3,251,210 | 250.00 | 253.70 | 249.70 | 6 | 12:56:53 | |||
LLOY | Lloyds Banking Group Plc | 55.44 | 0.70 | 1.28 % | 55.42 | 55.46 | 33,220,746 | 54.66 | 55.44 | 54.50 | 5,432 | 12:57:29 | |||
MKS | Marks And Spencer Group Plc | 308.30 | -0.80 | -0.26 % | 308.20 | 308.40 | 5,637,448 | 310.10 | 310.10 | 304.50 | 568 | 12:58:13 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.60 | 1,249,950 | 200.80 | 201.90 | 200.00 | 457 | 12:58:38 | |||
MTRO | Metro Bank Holdings Plc | 36.85 | -0.10 | -0.27 % | 36.65 | 37.00 | 410,236 | 37.05 | 38.00 | 36.80 | 5,000 | 12:44:39 | |||
N91 | Ninety One Plc | 159.10 | -0.50 | -0.31 % | 158.90 | 159.20 | 186,002 | 153.00 | 161.20 | 153.00 | 311 | 1 | 12:51:35 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 872.20 | -29.40 | -3.26 % | 872.20 | 872.40 | 6,046,243 | 862.00 | 876.80 | 858.00 | 257 | 12:58:37 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 772,124 | 7.80 | 7.80 | 7.80 | 500 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 126,989 | 17.50 | 17.50 | 17.25 | 1,661 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 332.00 | 8.00 | 2.47 % | 332.00 | 333.00 | 95,226 | 320.00 | 332.00 | 320.00 | 100 | 12:58:27 | |||
PANR | Pantheon Resources Plc | 35.20 | -0.30 | -0.85 % | 35.00 | 35.20 | 3,489,349 | 35.60 | 36.20 | 34.45 | 16,000 | 12:41:29 | |||
PFC | Petrofac Limited | 17.50 | 3.00 | 20.69 % | 16.91 | 17.40 | 9,897,813 | 14.50 | 18.00 | 14.50 | 18,196 | 12:58:14 | |||
PHNX | Phoenix Group Holdings Plc | 500.50 | 5.30 | 1.07 % | 500.00 | 500.50 | 1,155,155 | 494.00 | 500.50 | 492.60 | 100 | 12:58:27 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 419,249 | 13.45 | 13.50 | 13.45 | 16,683 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 103,875 | 3.20 | 3.20 | 3.10 | 14 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.10 | 6.80 | 1.50 % | 459.90 | 460.20 | 2,819,523 | 458.00 | 460.40 | 457.70 | 362 | 12:58:44 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,623 | 9.75 | 9.75 | 9.63 | 20,875 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.00 | -1.90 | -3.66 % | 50.00 | 51.10 | 762,045 | 51.00 | 52.40 | 47.92 | 5,522 | 4 | 12:22:39 | ||
SHEL | Shell Plc | 2,726.50 | 9.00 | 0.33 % | 2,726.50 | 2,727.50 | 1,489,995 | 2,728.50 | 2,728.50 | 2,713.00 | 198 | 12:58:04 | |||
SOLG | Solgold Plc | 9.63 | 0.56 | 6.17 % | 9.57 | 9.69 | 5,637,585 | 9.25 | 9.71 | 9.25 | 46,500 | 2 | 12:58:33 | ||
SQZ | Serica Energy Plc | 162.50 | -0.90 | -0.55 % | 162.50 | 162.70 | 298,298 | 163.00 | 164.00 | 162.10 | 1,770 | 1 | 12:52:11 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.10 | 5.41 % | 1.90 | 2.00 | 1,679,596 | 1.85 | 1.95 | 1.85 | 527 | 12:06:41 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 748,360 | 2.45 | 2.45 | 2.30 | 150,000 | 11:35:24 | |||
THG | Thg Plc | 68.85 | 0.70 | 1.03 % | 68.90 | 69.20 | 815,260 | 69.00 | 70.30 | 68.05 | 10,000 | 12:54:25 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.74 | 35.92 | 1,270,880 | 34.52 | 35.90 | 34.52 | 2,804 | 12:50:31 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 692,047 | 8.50 | 9.15 | 8.50 | 5,405 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 16,683 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | 0.00 | 0.00 % | 309.90 | 310.10 | 5,926,326 | 309.40 | 310.00 | 303.60 | 1,274 | 3 | 12:58:35 | ||
TW. | Taylor Wimpey Plc | 152.35 | 1.05 | 0.69 % | 152.25 | 152.40 | 1,796,175 | 151.40 | 152.35 | 150.40 | 2,852 | 1 | 12:58:35 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 51,386 | 33.00 | 33.00 | 33.00 | 2,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,168,848 | 0.023 | 0.023 | 0.022 | 2,136,752 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 37,155,105 | 0.33 | 0.33 | 0.29 | 200,000 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 81,888,101 | 0.08 | 0.0962 | 0.08 | 29,832 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,580.00 | 20.00 | 1.28 % | 1,554.00 | 1,584.00 | 7,844 | 1,564.00 | 1,580.00 | 1,564.00 | 9 | 1 | 12:55:35 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,288 | 1,775.00 | 1,775.00 | 1,745.00 | 36 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.00 | -1.06 | -0.21 % | 494.00 | 494.30 | 41,513 | 0.00 | 0.00 | 0.00 | 5 | 12:57:06 | |||
MSFT | Microsoft Corporation | 423.00 | -1.01 | -0.24 % | 422.91 | 423.00 | 49,580 | 0.00 | 0.00 | 0.00 | 20 | 12:55:48 | |||
TSLA | Tesla Inc | 174.39 | -0.61 | -0.35 % | 174.40 | 174.42 | 262,087 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:58:14 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.00 | -0.55 | -0.34 % | 0.00 | 0.00 | 1,193 | 0.00 | 0.00 | 0.00 | 1 | 12:55:19 | |||
MCD | McDonalds Corp | 260.50 | 0.51 | 0.20 % | 0.00 | 0.00 | 1,149 | 0.00 | 0.00 | 0.00 | 5 | 12:58:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000643 | 0.00000646 | 1,785,230.30 | 0.00000648 | 0.00000650 | 0.00000644 | 1.00 | 13:13:37 | Real-time | ||
BTCUSD | Bitcoin | 71,172.25 | 88.68 | 0.12 % | 71,165.96 | 71,165.97 | 3,114.09 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 13:13:39 | Real-time | ||
ETHUSD | Ethereum | 3,849.70 | -14.51 | -0.38 % | 3,849.71 | 3,849.72 | 25,497.49 | 3,864.21 | 3,879.15 | 3,840.21 | 0.01 | 13:13:44 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000001 | 0.14 % | 0.00000739 | 0.00000740 | 6,662,305.48 | 0.00000740 | 0.00000743 | 0.00000736 | 1,411.00 | 13:13:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions