We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,217.14 | -104.85 | -0.57 % | 0.00 | 0.00 | 18,286.86 | 18,286.86 | 18,212.55 | 08:02:22 | |||||
| UKX | FTSE 100 Index | 8,133.43 | -33.33 | -0.41 % | 0.00 | 0.00 | 8,166.76 | 8,166.76 | 8,133.33 | 08:02:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07273 | -0.0009 | -0.08 % | 1.07272 | 1.07274 | 1.07373 | 1.07375 | 1.07239 | 08:02:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26343 | -0.0011 | -0.09 % | 1.26341 | 1.26345 | 1.26453 | 1.2641 | 1.2631 | 08:02:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.10 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 08:01:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:19 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:01:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,399.00 | -33.50 | -1.38 % | 2,397.00 | 2,401.00 | 38,347 | 2,396.00 | 2,402.00 | 2,396.00 | 97 | 2 | 08:02:22 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 2,287 | 14.50 | 14.50 | 14.50 | 2,287 | 01:00:00 | |||
| ALTN | Altyngold Plc | 149.00 | 4.00 | 2.76 % | 141.00 | 149.00 | 1,380 | 149.00 | 149.00 | 149.00 | 240 | 08:00:20 | |||
| ASC | Asos Plc | 367.80 | 5.00 | 1.38 % | 357.60 | 368.60 | 2,873 | 361.00 | 367.80 | 359.00 | 285 | 08:02:16 | |||
| AV. | Aviva Plc | 473.00 | -3.00 | -0.63 % | 472.80 | 473.20 | 67,883 | 474.10 | 474.10 | 473.00 | 5 | 08:02:22 | |||
| AVCT | Avacta Group Plc | 53.00 | 0.50 | 0.95 % | 52.50 | 53.50 | 121,357 | 53.25 | 53.25 | 52.75 | 1,691 | 08:00:51 | |||
| BA. | Bae Systems Plc | 1,267.50 | -4.50 | -0.35 % | 1,266.50 | 1,268.50 | 116,753 | 1,265.00 | 1,270.00 | 1,265.00 | 7 | 08:02:22 | |||
| BARC | Barclays Plc | 212.15 | -1.05 | -0.49 % | 212.10 | 212.25 | 212,410 | 212.00 | 212.65 | 212.00 | 136 | 3 | 08:02:15 | ||
| BATS | British American Tobacco Plc | 2,439.00 | -12.00 | -0.49 % | 2,438.00 | 2,441.00 | 34,280 | 2,440.00 | 2,443.00 | 2,439.00 | 185 | 3 | 08:02:18 | ||
| BDEV | Barratt Developments Plc | 475.50 | -2.30 | -0.48 % | 475.10 | 476.10 | 106,072 | 474.70 | 475.80 | 474.70 | 1 | 08:02:15 | |||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 34.78 | 0.04 | 0.12 % | 34.26 | 34.88 | 15,697 | 34.00 | 34.78 | 34.00 | 20 | 08:02:21 | |||
| BP. | Bp Plc | 482.55 | 4.05 | 0.85 % | 482.30 | 482.55 | 259,996 | 482.85 | 483.55 | 481.70 | 250 | 08:02:16 | |||
| BT.A | Bt Group Plc | 139.30 | -2.00 | -1.42 % | 139.15 | 139.55 | 363,627 | 139.80 | 140.20 | 138.95 | 6,418 | 08:02:22 | |||
| CNA | Centrica Plc | 136.25 | -0.50 | -0.37 % | 136.20 | 136.60 | 81,327 | 136.05 | 136.80 | 136.05 | 2,781 | 08:02:20 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.80 | 0.60 | 4.55 % | 13.00 | 13.78 | 1,068 | 13.80 | 13.80 | 13.80 | 1,000 | 4 | 08:00:28 | ||
| DEC | Diversified Energy Company Plc | 1,054.00 | -12.00 | -1.13 % | 1,048.00 | 1,063.00 | 3,042 | 1,040.00 | 1,054.00 | 1,040.00 | 1 | 1 | 08:02:14 | ||
| DGE | Diageo Plc | 2,463.50 | -16.50 | -0.67 % | 2,462.50 | 2,463.50 | 32,265 | 2,466.50 | 2,472.00 | 2,462.00 | 1 | 08:02:22 | |||
| EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 2,122 | 4.45 | 4.45 | 4.45 | 2,122 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.90 | 8.00 | 7.95 | 7.95 | 7.95 | 08:00:00 | |||||
| EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.25 | 0.32 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
| ENET | Ethernity Networks Ltd | 0.85 | 0.01 | 1.19 % | 0.80 | 0.90 | 20,000 | 0.85 | 0.85 | 0.85 | 20,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 14.52 | 0.66 | 4.76 % | 13.70 | 14.80 | 25 | 14.52 | 14.52 | 14.52 | 25 | 1 | 08:01:59 | ||
| ENT | Entain Plc | 627.60 | -2.00 | -0.32 % | 625.20 | 627.40 | 8,506 | 625.40 | 628.60 | 625.40 | 1 | 08:02:18 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 446.00 | -3.30 | -0.73 % | 445.70 | 446.80 | 32,395 | 447.90 | 447.90 | 446.00 | 80 | 08:01:46 | |||
| GAW | Games Workshop Group Plc | 10,510.00 | 70.00 | 0.67 % | 10,460.00 | 10,550.00 | 99 | 10,510.00 | 10,510.00 | 10,510.00 | 14 | 08:02:15 | |||
| GGP | Greatland Gold Plc | 7.35 | 0.05 | 0.68 % | 7.20 | 7.50 | 36,555 | 7.35 | 7.35 | 7.35 | 13,559 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 148.30 | -0.40 | -0.27 % | 147.00 | 148.50 | 3,867 | 149.50 | 149.50 | 148.30 | 3 | 1 | 08:01:30 | ||
| GLEN | Glencore Plc | 458.90 | -2.80 | -0.61 % | 458.55 | 458.95 | 231,692 | 458.30 | 459.35 | 458.30 | 5,000 | 08:02:21 | |||
| GSK | Gsk Plc | 1,514.50 | -11.50 | -0.75 % | 1,514.00 | 1,515.50 | 146,791 | 1,515.50 | 1,517.50 | 1,510.00 | 285 | 08:02:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.785 | 0.01 | 1.29 % | 0.77 | 0.80 | 6,676,207 | 0.785 | 0.785 | 0.785 | 23 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 691.10 | 0.20 | 0.03 % | 691.20 | 691.50 | 226,318 | 691.60 | 692.10 | 690.60 | 233 | 08:02:18 | |||
| HVO | Hvivo Plc | 27.30 | 0.35 | 1.30 % | 27.20 | 27.40 | 115,135 | 27.20 | 27.30 | 27.20 | 15,000 | 7 | 08:02:01 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.05 | 0.00 | 0.00 % | 31.25 | 32.15 | 1,549 | 0.00 | 0.00 | 0.00 | 1,532 | 08:02:04 | |||
| JLP | Jubilee Metals Group Plc | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 102,998 | 7.00 | 7.00 | 6.90 | 1,470 | 08:01:31 | |||
| KDR | Karelian Diamond Resources Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 30,247 | 1.625 | 1.625 | 1.575 | 852 | 08:00:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.648 | 0.018 | 2.86 % | 0.612 | 0.646 | 359,364 | 0.648 | 0.648 | 0.648 | 5,401 | 08:00:23 | |||
| KINO | Kinovo Plc | 58.50 | -1.50 | -2.50 % | 57.00 | 60.00 | 58.50 | 60.00 | 58.50 | 08:00:13 | |||||
| KOD | Kodal Minerals Plc | 0.58 | 0.00 | 0.00 % | 0.56 | 0.60 | 338,067 | 0.58 | 0.58 | 0.58 | 253,207 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.10 | -0.80 | -0.35 % | 228.00 | 228.40 | 98,719 | 227.70 | 228.10 | 227.70 | 43 | 08:01:01 | |||
| LLOY | Lloyds Banking Group Plc | 55.32 | -0.30 | -0.54 % | 55.26 | 55.32 | 2,150,256 | 55.40 | 55.40 | 55.26 | 6,525 | 2 | 08:02:06 | ||
| MKS | Marks And Spencer Group Plc | 287.90 | -0.50 | -0.17 % | 287.10 | 287.90 | 32,392 | 287.50 | 287.90 | 287.00 | 1,082 | 1 | 08:02:16 | ||
| MNG | M&g Plc | 203.80 | -0.70 | -0.34 % | 203.80 | 204.30 | 77,867 | 203.90 | 204.10 | 203.80 | 2 | 08:02:14 | |||
| MTRO | Metro Bank Holdings Plc | 38.00 | 1.30 | 3.54 % | 36.80 | 37.85 | 80 | 38.00 | 38.00 | 38.00 | 39 | 08:00:58 | |||
| N91 | Ninety One Plc | 170.00 | 0.00 | 0.00 % | 161.60 | 176.50 | 27 | 0.00 | 0.00 | 0.00 | 27 | 2 | 08:00:06 | ||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 888.80 | 3.40 | 0.38 % | 889.20 | 889.80 | 117,034 | 886.80 | 889.80 | 886.80 | 534 | 2 | 08:02:19 | ||
| OBD | Oxford Biodynamics Plc | 7.41 | 0.00 | 0.00 % | 7.02 | 8.20 | 50 | 0.00 | 0.00 | 0.00 | 50 | 08:00:23 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 15.25 | 15.25 | 15.25 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 297.00 | 0.00 | 0.00 % | 294.00 | 306.50 | 325 | 0.00 | 0.00 | 0.00 | 325 | 08:00:07 | |||
| PANR | Pantheon Resources Plc | 22.90 | 0.10 | 0.44 % | 22.50 | 22.90 | 50,000 | 22.90 | 22.90 | 22.90 | 50,000 | 08:00:25 | |||
| PFC | Petrofac Limited | 12.86 | -0.04 | -0.31 % | 12.47 | 13.44 | 23,542 | 12.86 | 12.86 | 12.86 | 7,553 | 08:02:11 | |||
| PHNX | Phoenix Group Holdings Plc | 528.00 | -4.50 | -0.85 % | 527.00 | 528.00 | 54,254 | 528.00 | 528.50 | 528.00 | 10,000 | 08:02:15 | |||
| POLB | Poolbeg Pharma Plc | 12.95 | 0.00 | 0.00 % | 12.70 | 13.20 | 12.95 | 12.95 | 12.95 | 1 | 08:00:00 | ||||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 1.96 | 1.96 | 1.91 | 08:00:24 | |||||
| RR. | Rolls-royce Holdings Plc | 450.40 | -2.40 | -0.53 % | 450.00 | 450.80 | 293,900 | 450.70 | 450.70 | 449.10 | 4 | 08:02:19 | |||
| SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 8,973 | 11.125 | 11.125 | 11.075 | 8,973 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 47.00 | 1.22 | 2.66 % | 44.52 | 46.98 | 154 | 47.00 | 47.00 | 47.00 | 4 | 08:00:48 | |||
| SHEL | Shell Plc | 2,867.50 | 10.00 | 0.35 % | 2,867.00 | 2,868.50 | 47,279 | 2,874.00 | 2,874.00 | 2,867.50 | 268 | 4 | 08:02:19 | ||
| SOLG | Solgold Plc | 8.62 | 0.01 | 0.12 % | 8.62 | 8.82 | 69,408 | 8.61 | 8.65 | 8.61 | 928 | 08:00:47 | |||
| SQZ | Serica Energy Plc | 135.00 | 0.50 | 0.37 % | 133.10 | 134.50 | 996 | 135.00 | 135.00 | 135.00 | 370 | 08:02:22 | |||
| STX | Shield Therapeutics Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 1.80 | 1.80 | 1.80 | 08:00:00 | |||||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 1.85 | 1.85 | 1.85 | 08:00:00 | |||||
| THG | Thg Plc | 64.50 | 0.30 | 0.47 % | 63.50 | 64.35 | 3,860 | 64.50 | 64.50 | 64.50 | 37 | 08:02:10 | |||
| TLW | Tullow Oil Plc | 32.06 | 0.12 | 0.38 % | 31.30 | 32.14 | 22,539 | 31.78 | 32.06 | 31.78 | 4 | 08:02:23 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 121.50 | 121.50 | 121.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 305.90 | -1.40 | -0.46 % | 305.80 | 306.10 | 93,280 | 306.80 | 306.90 | 305.80 | 10 | 3 | 08:02:22 | ||
| TW. | Taylor Wimpey Plc | 143.75 | -0.05 | -0.03 % | 143.50 | 143.85 | 78,243 | 143.05 | 143.75 | 143.05 | 5 | 08:02:09 | |||
| TXP | Touchstone Exploration Inc | 30.75 | 0.50 | 1.65 % | 30.00 | 31.50 | 1,591 | 30.75 | 30.75 | 30.75 | 1,591 | 3 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0215 | -0.0005 | -2.27 % | 0.02 | 0.023 | 5,645,490 | 0.0215 | 0.0215 | 0.0215 | 1,800,000 | 08:00:24 | |||
| VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 0.17 | 0.17 | 0.17 | 08:00:20 | |||||
| VRS | Versarien Plc | 0.08 | 0.00 | 0.00 % | 0.065 | 0.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,424.00 | 0.00 | 0.00 % | 1,422.00 | 1,466.00 | 0.00 | 0.00 | 0.00 | 08:02:21 | |||||
| YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,620.00 | 1,660.00 | 1,640.00 | 1,640.00 | 1,640.00 | 08:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 504.68 | 0.00 | 0.00 % | 504.45 | 504.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MSFT | Microsoft Corporation | 456.73 | 0.00 | 0.00 % | 456.68 | 456.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSLA | Tesla Inc | 209.86 | 0.00 | 0.00 % | 209.77 | 209.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 158.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MCD | McDonalds Corp | 249.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000649 | 0.00000008 | 1.25 % | 0.00000646 | 0.00000654 | 1,635,381.51 | 0.00000641 | 0.00000649 | 0.00000640 | 1.00 | 08:17:20 | Real-time | ||
| BTCUSD | Bitcoin | 62,578.97 | -271.40 | -0.43 % | 62,578.96 | 62,578.97 | 2,211.65 | 62,844.52 | 63,223.57 | 62,577.58 | 0.00 | 08:17:06 | Real-time | ||
| ETHUSD | Ethereum | 3,434.86 | -5.13 | -0.15 % | 3,434.70 | 3,434.84 | 18,935.74 | 3,436.73 | 3,460.56 | 3,400.00 | 0.69 | 08:17:19 | Real-time | ||
| XRPBTC | Ripple | 0.00000764 | 0.00000005 | 0.66 % | 0.00000762 | 0.00000765 | 2,934,620.85 | 0.00000759 | 0.00000765 | 0.00000752 | 40.00 | 08:17:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
