We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,331.27 | 178.36 | 0.98 % | 0.00 | 0.00 | 18,181.71 | 18,349.68 | 18,181.71 | 11:27:28 | |||||
| UKX | FTSE 100 Index | 8,164.18 | 42.98 | 0.53 % | 0.00 | 0.00 | 8,121.20 | 8,174.10 | 8,121.20 | 11:27:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07609 | 0.0013 | 0.12 % | 1.07608 | 1.0761 | 1.07483 | 1.07625 | 1.07362 | 09:14:54 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26965 | 0.0008 | 0.06 % | 1.26963 | 1.26967 | 1.26881 | 1.27 | 1.2678 | 09:14:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.20 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 09:14:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:14 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:56:14 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,395.50 | -0.50 | -0.02 % | 2,395.50 | 2,396.50 | 450,536 | 2,441.00 | 2,447.00 | 2,390.00 | 65 | 4 | 11:27:21 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 152,769 | 14.50 | 14.50 | 14.50 | 2,047 | 01:00:00 | |||
| ALTN | Altyngold Plc | 144.00 | -4.50 | -3.03 % | 140.00 | 146.00 | 14,734 | 144.00 | 144.00 | 144.00 | 47 | 09:44:51 | |||
| ASC | Asos Plc | 361.20 | 3.20 | 0.89 % | 359.20 | 361.40 | 11,565 | 348.80 | 361.20 | 348.80 | 1 | 11:24:48 | |||
| AV. | Aviva Plc | 470.60 | 1.70 | 0.36 % | 470.70 | 470.90 | 640,838 | 471.00 | 471.50 | 468.10 | 9 | 11:26:34 | |||
| AVCT | Avacta Group Plc | 60.00 | 4.20 | 7.53 % | 59.00 | 61.00 | 3,118,232 | 55.50 | 60.50 | 55.00 | 982 | 11:10:27 | |||
| BA. | Bae Systems Plc | 1,279.50 | 11.50 | 0.91 % | 1,279.50 | 1,280.00 | 760,494 | 1,278.00 | 1,282.00 | 1,270.50 | 852 | 11:26:22 | |||
| BARC | Barclays Plc | 215.65 | 4.90 | 2.33 % | 215.65 | 215.70 | 12,814,751 | 213.30 | 217.40 | 212.90 | 6,791 | 9 | 11:26:41 | ||
| BATS | British American Tobacco Plc | 2,453.00 | 20.00 | 0.82 % | 2,453.00 | 2,454.00 | 397,337 | 2,446.00 | 2,455.00 | 2,439.00 | 136 | 5 | 11:26:44 | ||
| BDEV | Barratt Developments Plc | 485.60 | 7.70 | 1.61 % | 485.50 | 485.90 | 391,661 | 483.60 | 487.50 | 480.90 | 328 | 7 | 11:27:22 | ||
| BIRD | Blackbird Plc | 6.25 | 0.50 | 8.70 % | 6.00 | 6.50 | 797,180 | 5.75 | 6.25 | 5.75 | 43,690 | 10:19:55 | |||
| BOO | Boohoo Group Plc | 34.88 | -0.12 | -0.34 % | 34.78 | 34.90 | 977,434 | 34.34 | 35.16 | 34.26 | 10,000 | 11:14:02 | |||
| BP. | Bp Plc | 482.65 | -2.05 | -0.42 % | 482.60 | 482.70 | 5,266,148 | 485.00 | 487.50 | 482.60 | 277 | 11:27:17 | |||
| BT.A | Bt Group Plc | 136.90 | -0.25 | -0.18 % | 136.85 | 136.95 | 2,749,555 | 137.85 | 138.05 | 136.90 | 7,354 | 11:23:51 | |||
| CNA | Centrica Plc | 138.45 | 2.35 | 1.73 % | 138.50 | 138.55 | 1,585,746 | 136.65 | 138.85 | 136.65 | 255 | 11:27:13 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CPI | Capita Plc | 13.50 | 0.26 | 1.96 % | 13.48 | 13.54 | 2,829,367 | 13.26 | 13.58 | 13.26 | 14,698 | 1 | 11:21:19 | ||
| DEC | Diversified Energy Company Plc | 1,091.00 | 27.00 | 2.54 % | 1,085.00 | 1,088.00 | 79,504 | 1,070.00 | 1,096.00 | 1,070.00 | 518 | 1 | 11:24:40 | ||
| DGE | Diageo Plc | 2,515.50 | 52.00 | 2.11 % | 2,515.50 | 2,516.00 | 812,600 | 2,530.00 | 2,542.00 | 2,490.00 | 2,369 | 2 | 11:26:56 | ||
| EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 764 | 4.55 | 4.55 | 4.55 | 764 | 07:45:58 | |||
| EEE | Empire Metals Limited | 8.10 | 0.05 | 0.62 % | 7.90 | 8.30 | 138,400 | 8.05 | 8.10 | 8.05 | 59,593 | 09:17:12 | |||
| EME | Empyrean Energy Plc | 0.291 | 0.00 | 0.00 % | 0.281 | 0.309 | 2,507,297 | 0.00 | 0.00 | 0.00 | 3,236 | 10:44:41 | |||
| ENET | Ethernity Networks Ltd | 0.775 | -0.05 | -6.06 % | 0.75 | 0.80 | 2,491,921 | 0.825 | 0.825 | 0.775 | 150,375 | 10:39:54 | |||
| ENQ | Enquest Plc | 13.80 | -0.30 | -2.13 % | 13.78 | 13.88 | 1,687,707 | 14.76 | 14.76 | 13.80 | 143,236 | 1 | 11:20:31 | ||
| ENT | Entain Plc | 634.60 | 16.00 | 2.59 % | 634.40 | 635.40 | 193,748 | 621.60 | 635.40 | 620.20 | 4,000 | 11:24:57 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 454.60 | 10.40 | 2.34 % | 454.80 | 455.10 | 1,909,624 | 446.40 | 455.20 | 442.20 | 4 | 2 | 11:27:29 | ||
| GAW | Games Workshop Group Plc | 10,430.00 | 180.00 | 1.76 % | 10,430.00 | 10,450.00 | 4,209 | 10,190.00 | 10,460.00 | 10,190.00 | 285 | 11:24:20 | |||
| GGP | Greatland Gold Plc | 7.35 | -0.15 | -2.00 % | 7.20 | 7.50 | 3,047,862 | 7.35 | 7.45 | 7.26 | 4,429 | 10:00:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.60 | 2.80 | 1.88 % | 151.50 | 151.90 | 611,386 | 148.50 | 154.20 | 148.50 | 473 | 1 | 11:18:16 | ||
| GLEN | Glencore Plc | 473.00 | 6.75 | 1.45 % | 472.95 | 473.10 | 8,605,459 | 474.45 | 477.75 | 472.20 | 207 | 11:27:23 | |||
| GSK | Gsk Plc | 1,504.00 | 0.50 | 0.03 % | 1,504.00 | 1,504.50 | 721,826 | 1,513.50 | 1,513.50 | 1,500.00 | 1,449 | 9 | 11:27:13 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.77 | -0.01 | -1.28 % | 0.76 | 0.78 | 143,476,752 | 0.775 | 0.785 | 0.725 | 378,503 | 11:09:01 | |||
| HSBA | Hsbc Holdings Plc | 689.90 | 1.00 | 0.15 % | 689.80 | 690.00 | 2,282,164 | 690.70 | 692.20 | 687.70 | 246 | 11:27:22 | |||
| HVO | Hvivo Plc | 27.30 | 0.00 | 0.00 % | 27.20 | 27.40 | 133,108 | 27.30 | 27.30 | 27.30 | 22,160 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 31.85 | 0.25 | 0.79 % | 31.85 | 32.15 | 330,927 | 33.00 | 33.00 | 31.85 | 656 | 11:25:13 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | -0.05 | -0.71 % | 6.80 | 7.10 | 558,239 | 6.90 | 6.95 | 6.90 | 100,000 | 11:08:58 | |||
| KDR | Karelian Diamond Resources Plc | 1.65 | -0.10 | -5.71 % | 1.55 | 1.75 | 300,000 | 1.675 | 1.675 | 1.65 | 300,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.624 | 0.00 | 0.00 % | 0.602 | 0.638 | 7,614,262 | 0.00 | 0.00 | 0.00 | 100,000 | 09:14:07 | |||
| KINO | Kinovo Plc | 58.50 | 0.00 | 0.00 % | 57.00 | 60.00 | 73,250 | 58.50 | 61.00 | 58.50 | 19,300 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.58 | 0.001 | 0.17 % | 0.56 | 0.60 | 9,506,872 | 0.58 | 0.5855 | 0.58 | 3,429,172 | 08:00:16 | |||
| LGEN | Legal & General Group Plc | 229.50 | 2.70 | 1.19 % | 229.50 | 229.60 | 2,251,240 | 228.00 | 230.10 | 228.00 | 2 | 11:26:54 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | 0.34 | 0.62 % | 55.28 | 55.30 | 23,429,272 | 55.52 | 55.68 | 55.22 | 3,650 | 2 | 11:25:54 | ||
| MKS | Marks And Spencer Group Plc | 288.20 | 3.10 | 1.09 % | 288.10 | 288.30 | 740,429 | 287.10 | 289.40 | 285.90 | 189 | 11:27:24 | |||
| MNG | M&g Plc | 203.50 | 1.40 | 0.69 % | 203.40 | 203.60 | 795,315 | 203.30 | 204.10 | 202.80 | 4,886 | 11:26:03 | |||
| MTRO | Metro Bank Holdings Plc | 36.40 | 0.40 | 1.11 % | 36.25 | 36.65 | 251,456 | 36.05 | 36.45 | 35.50 | 25,717 | 11:25:51 | |||
| N91 | Ninety One Plc | 171.00 | -0.20 | -0.12 % | 170.70 | 171.00 | 34,460 | 170.00 | 171.70 | 170.00 | 386 | 11:23:08 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 5,700,000 | 0.00 | 0.00 | 0.00 | 2,850,000 | 01:00:00 | |||
| NG. | National Grid Plc | 907.60 | 14.60 | 1.63 % | 907.40 | 907.60 | 1,987,797 | 893.60 | 907.60 | 893.20 | 438 | 11:27:01 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.50 | 6.67 % | 7.20 | 8.00 | 103,986 | 8.00 | 8.00 | 8.00 | 3,000 | 09:17:55 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 13,966 | 15.25 | 15.25 | 15.25 | 13,078 | 07:49:38 | |||
| OXB | Oxford Biomedica Plc | 308.00 | -1.00 | -0.32 % | 306.50 | 310.00 | 44,652 | 312.00 | 312.00 | 305.00 | 1,189 | 1 | 11:14:07 | ||
| PANR | Pantheon Resources Plc | 22.60 | 0.00 | 0.00 % | 22.60 | 22.85 | 709,813 | 23.00 | 23.05 | 22.60 | 349 | 11:14:40 | |||
| PFC | Petrofac Limited | 12.75 | -0.14 | -1.09 % | 12.55 | 12.79 | 507,480 | 13.00 | 13.00 | 12.75 | 19,555 | 09:24:53 | |||
| PHNX | Phoenix Group Holdings Plc | 531.00 | 5.00 | 0.95 % | 530.50 | 531.00 | 396,606 | 528.50 | 534.50 | 528.00 | 188 | 11:26:10 | |||
| POLB | Poolbeg Pharma Plc | 12.95 | 0.00 | 0.00 % | 12.70 | 13.20 | 69,614 | 12.95 | 12.95 | 12.95 | 3 | 07:48:32 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 132,254 | 1.96 | 1.96 | 1.90 | 4,960 | 08:00:17 | |||
| RR. | Rolls-royce Holdings Plc | 450.90 | 4.70 | 1.05 % | 450.80 | 451.00 | 2,287,070 | 450.00 | 451.50 | 446.20 | 8 | 11:27:25 | |||
| SCLP | Scancell Holdings Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 128,270 | 10.50 | 10.50 | 10.50 | 46,508 | 08:00:22 | |||
| SFOR | S4 Capital Plc | 50.60 | 1.86 | 3.82 % | 49.62 | 50.50 | 1,763,658 | 51.40 | 51.40 | 48.54 | 43,131 | 11:07:42 | |||
| SHEL | Shell Plc | 2,858.00 | -11.50 | -0.40 % | 2,858.00 | 2,858.50 | 848,191 | 2,875.50 | 2,883.00 | 2,857.50 | 800 | 2 | 11:26:48 | ||
| SOLG | Solgold Plc | 8.61 | 0.06 | 0.70 % | 8.58 | 8.66 | 462,775 | 9.10 | 9.10 | 8.61 | 17,679 | 11:27:14 | |||
| SQZ | Serica Energy Plc | 137.00 | 2.00 | 1.48 % | 136.70 | 136.90 | 602,191 | 137.70 | 137.70 | 135.90 | 1,880 | 3 | 11:20:35 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.10 | 6.06 % | 1.70 | 1.80 | 3,275,715 | 1.80 | 1.85 | 1.75 | 200,000 | 2 | 08:11:21 | ||
| TERN | Tern Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 526,188 | 1.85 | 1.90 | 1.85 | 12,089 | 10:06:07 | |||
| THG | Thg Plc | 63.40 | -0.20 | -0.31 % | 63.30 | 63.60 | 592,663 | 63.50 | 64.20 | 63.00 | 30,000 | 11:19:43 | |||
| TLW | Tullow Oil Plc | 32.14 | 0.24 | 0.75 % | 31.72 | 32.00 | 822,506 | 30.56 | 32.24 | 30.56 | 621 | 11:05:37 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 41 | 7.25 | 7.25 | 7.25 | 41 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 5,000 | 121.50 | 121.50 | 121.50 | 5,000 | 07:43:16 | |||
| TSCO | Tesco Plc | 305.70 | 1.30 | 0.43 % | 305.60 | 305.80 | 1,572,274 | 305.70 | 308.10 | 304.10 | 1 | 3 | 11:26:30 | ||
| TW. | Taylor Wimpey Plc | 146.60 | 1.95 | 1.35 % | 146.55 | 146.70 | 1,659,519 | 145.35 | 147.50 | 145.30 | 516 | 11:27:22 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.25 | 0.83 % | 30.00 | 30.50 | 59,698 | 30.00 | 30.25 | 30.00 | 2,104 | 2 | 09:58:12 | ||
| UKOG | Uk Oil & Gas Plc | 0.0265 | 0.0014 | 5.58 % | 0.025 | 0.028 | 57,438,833 | 0.026 | 0.0265 | 0.026 | 3,321,167 | 11:10:31 | |||
| VAST | Vast Resources Plc | 0.195 | 0.01 | 5.41 % | 0.18 | 0.21 | 8,984,622 | 0.185 | 0.195 | 0.185 | 289,463 | 08:22:22 | |||
| VRS | Versarien Plc | 0.065 | -0.0125 | -16.13 % | 0.065 | 0.08 | 1,584,489 | 0.075 | 0.075 | 0.065 | 970,305 | 09:18:15 | |||
| XPP | Xp Power Limited | 1,404.00 | -18.00 | -1.27 % | 1,406.00 | 1,426.00 | 25,211 | 1,432.00 | 1,432.00 | 1,404.00 | 52 | 11:27:20 | |||
| YU. | Yu Group Plc | 1,730.00 | 10.00 | 0.58 % | 1,720.00 | 1,740.00 | 17,804 | 1,690.00 | 1,760.00 | 1,690.00 | 85 | 09:30:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 511.50 | 2.00 | 0.39 % | 511.23 | 511.96 | 16,426 | 0.00 | 0.00 | 0.00 | 5 | 11:27:28 | |||
| MSFT | Microsoft Corporation | 459.61 | 0.33 | 0.07 % | 459.25 | 459.49 | 18,280 | 0.00 | 0.00 | 0.00 | 1 | 11:27:21 | |||
| TSLA | Tesla Inc | 239.37 | 8.11 | 3.51 % | 239.29 | 239.37 | 3,092,977 | 0.00 | 0.00 | 0.00 | 19 | 11:27:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.00 | -0.45 | -0.28 % | 0.00 | 0.00 | 475 | 0.00 | 0.00 | 0.00 | 24 | 11:20:30 | |||
| MCD | McDonalds Corp | 248.50 | 0.71 | 0.29 % | 0.00 | 0.00 | 2,720 | 0.00 | 0.00 | 0.00 | 10 | 11:23:20 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000676 | 0.00000003 | 0.45 % | 0.00000676 | 0.00000688 | 5,400,123.00 | 0.00000673 | 0.00000689 | 0.00000673 | 2,162.60 | 11:42:28 | Real-time | ||
| BTCUSD | Bitcoin | 60,094.33 | -1,932.56 | -3.12 % | 60,099.45 | 60,099.46 | 5,903.62 | 62,056.99 | 62,197.01 | 59,509.00 | 0.00 | 11:42:29 | Real-time | ||
| ETHUSD | Ethereum | 3,306.69 | -109.69 | -3.21 % | 3,306.68 | 3,306.69 | 36,548.30 | 3,415.94 | 3,427.04 | 3,278.02 | 0.01 | 11:42:30 | Real-time | ||
| XRPBTC | Ripple | 0.00000803 | 0.00000021 | 2.69 % | 0.00000803 | 0.00000806 | 12,708,638.95 | 0.00000781 | 0.00000807 | 0.00000779 | 2,972.00 | 11:42:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
