We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,613.61 | 196.07 | 1.06 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 14:19:39 | |||||
UKX | FTSE 100 Index | 8,273.92 | 41.88 | 0.51 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 14:19:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08838 | 0.0002 | 0.02 % | 1.08837 | 1.08839 | 1.08816 | 1.08875 | 1.08595 | 14:19:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27897 | 0.0019 | 0.15 % | 1.27895 | 1.27899 | 1.27728 | 1.2796 | 1.2764 | 14:19:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.57 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:19:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | -0.30 | -3.53 % | 8.00 | 8.25 | 622,869 | 8.50 | 8.90 | 8.10 | 6,866 | 14:28:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.50 | -28.00 | -1.16 % | 2,374.00 | 2,375.50 | 1,452,061 | 2,400.00 | 2,411.50 | 2,358.00 | 165 | 14:19:31 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 5,084,275 | 15.50 | 16.50 | 15.50 | 35,000 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 367.60 | -4.60 | -1.24 % | 367.00 | 368.20 | 24,125 | 379.00 | 379.00 | 367.20 | 167 | 14:18:46 | |||
AV. | Aviva Plc | 478.10 | 2.90 | 0.61 % | 478.10 | 478.20 | 5,660,796 | 476.50 | 478.90 | 475.50 | 51 | 3 | 14:18:56 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 830,112 | 41.50 | 41.50 | 40.50 | 12,148 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.00 | 18.00 | 1.30 % | 1,403.00 | 1,403.50 | 1,198,811 | 1,393.00 | 1,406.50 | 1,391.00 | 200 | 3 | 14:18:01 | ||
BARC | Barclays Plc | 213.95 | -1.05 | -0.49 % | 213.95 | 214.00 | 12,319,892 | 216.30 | 216.65 | 211.85 | 175 | 13 | 14:19:36 | ||
BATS | British American Tobacco Plc | 2,437.00 | 15.00 | 0.62 % | 2,436.00 | 2,438.00 | 2,647,444 | 2,449.00 | 2,449.00 | 2,429.00 | 500 | 14:18:07 | |||
BDEV | Barratt Developments Plc | 507.00 | 0.20 | 0.04 % | 507.00 | 507.20 | 759,093 | 509.80 | 514.40 | 505.20 | 45 | 20 | 14:19:09 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.52 | 0.38 | 1.11 % | 34.42 | 34.74 | 1,138,127 | 33.80 | 34.80 | 33.74 | 3 | 14:16:01 | |||
BP. | Bp Plc | 464.90 | 2.00 | 0.43 % | 464.75 | 464.85 | 13,994,295 | 463.90 | 465.65 | 461.90 | 140 | 14:19:44 | |||
BT.A | Bt Group Plc | 133.85 | 0.50 | 0.37 % | 133.85 | 133.90 | 5,104,145 | 133.85 | 134.40 | 133.20 | 7,168 | 14:17:16 | |||
CNA | Centrica Plc | 136.20 | -6.05 | -4.25 % | 136.10 | 136.30 | 17,538,557 | 140.00 | 140.25 | 134.30 | 1,512 | 14 | 14:19:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.30 | -2.03 % | 14.46 | 14.50 | 3,138,055 | 14.70 | 14.94 | 14.46 | 3,000 | 14:02:54 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 6.00 | 0.54 % | 1,121.00 | 1,124.00 | 72,512 | 1,114.00 | 1,130.00 | 1,106.00 | 443 | 1 | 14:13:51 | ||
DGE | Diageo Plc | 2,666.50 | 27.00 | 1.02 % | 2,666.50 | 2,667.00 | 969,576 | 2,660.00 | 2,677.50 | 2,636.50 | 162 | 1 | 14:19:28 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.95 | 1.60 | 15.46 % | 11.70 | 12.20 | 12,512,152 | 11.25 | 12.45 | 10.95 | 2,238 | 3 | 14:16:46 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,981,057 | 0.33 | 0.33 | 0.33 | 171,057 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,592,455 | 0.675 | 0.675 | 0.65 | 100,000 | 09:34:31 | |||
ENQ | Enquest Plc | 15.32 | -0.10 | -0.65 % | 15.30 | 15.36 | 804,807 | 15.10 | 15.42 | 15.10 | 13,000 | 1 | 14:15:33 | ||
ENT | Entain Plc | 729.00 | 15.00 | 2.10 % | 729.00 | 729.40 | 3,033,348 | 723.00 | 733.20 | 719.20 | 51 | 3 | 14:19:17 | ||
EUA | Eurasia Mining Plc | 2.075 | -0.225 | -9.78 % | 2.00 | 2.15 | 52,882,091 | 2.30 | 2.40 | 1.70 | 201,731 | 14:12:21 | |||
EZJ | Easyjet Plc | 483.70 | -1.80 | -0.37 % | 483.50 | 483.80 | 1,517,812 | 489.00 | 491.50 | 478.60 | 3 | 14:18:12 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 115.00 | 1.16 % | 9,975.00 | 10,000.00 | 4,230 | 9,935.00 | 10,060.00 | 9,905.00 | 4 | 14:18:45 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 4,255,256 | 7.35 | 7.40 | 7.35 | 6,784 | 14:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | 1.80 | 1.35 % | 134.90 | 135.60 | 573,251 | 133.40 | 135.90 | 131.50 | 941 | 1 | 14:16:54 | ||
GLEN | Glencore Plc | 470.55 | 2.15 | 0.46 % | 470.55 | 470.65 | 9,673,755 | 468.50 | 470.65 | 464.90 | 371 | 2 | 14:19:14 | ||
GSK | Gsk Plc | 1,662.50 | 47.50 | 2.94 % | 1,661.50 | 1,662.50 | 3,105,235 | 1,631.00 | 1,663.50 | 1,630.50 | 197 | 2 | 14:19:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 11,148,247 | 1.25 | 1.25 | 1.225 | 9,380 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 689.00 | -1.20 | -0.17 % | 689.10 | 689.20 | 6,080,004 | 685.20 | 689.80 | 680.20 | 1,381 | 14:19:30 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,087,672 | 26.95 | 27.20 | 26.85 | 20,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.20 | 31.55 | 750,096 | 32.75 | 32.75 | 30.65 | 1,398 | 14:18:19 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,439,866 | 7.80 | 7.80 | 7.75 | 100,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,037,837 | 0.65 | 0.67 | 0.64 | 30,769 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 42,345,807 | 0.585 | 0.585 | 0.57 | 750,177 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 250.70 | -0.10 | -0.04 % | 250.60 | 250.70 | 1,982,067 | 252.40 | 252.60 | 250.30 | 17 | 14:18:58 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | -0.52 | -0.93 % | 55.10 | 55.14 | 45,351,825 | 55.92 | 55.92 | 54.64 | 28 | 14:19:45 | |||
MKS | Marks And Spencer Group Plc | 309.60 | -2.00 | -0.64 % | 309.40 | 309.70 | 2,039,656 | 313.70 | 313.80 | 308.10 | 1,751 | 14:19:33 | |||
MNG | M&g Plc | 201.30 | 0.60 | 0.30 % | 201.30 | 201.40 | 1,631,071 | 201.90 | 202.20 | 200.90 | 7 | 2 | 14:18:23 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 37.05 | 37.15 | 410,879 | 37.80 | 37.80 | 36.55 | 13 | 14:00:48 | |||
N91 | Ninety One Plc | 162.80 | -7.90 | -4.63 % | 162.60 | 162.90 | 1,313,603 | 171.30 | 171.30 | 158.00 | 29 | 6 | 14:19:21 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 904.20 | -7.60 | -0.83 % | 903.80 | 904.20 | 9,882,669 | 915.00 | 915.00 | 900.00 | 50 | 14:19:31 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 391,395 | 8.20 | 8.20 | 8.20 | 37,669 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 325.00 | 326.50 | 45,613 | 320.00 | 329.00 | 320.00 | 144 | 14:19:35 | |||
PANR | Pantheon Resources Plc | 35.70 | 7.65 | 27.27 % | 35.50 | 35.75 | 18,922,811 | 29.00 | 37.45 | 28.90 | 5,608 | 1 | 14:06:09 | ||
PFC | Petrofac Limited | 15.20 | 1.65 | 12.18 % | 15.00 | 15.20 | 9,678,607 | 14.50 | 15.60 | 13.16 | 2,018 | 14:18:57 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.60 | 0.53 % | 496.00 | 496.40 | 808,175 | 495.40 | 497.80 | 494.40 | 10 | 5 | 14:18:45 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 122,210 | 3.20 | 3.20 | 3.15 | 50,434 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 456.30 | 8.30 | 1.85 % | 456.20 | 456.40 | 3,429,101 | 450.70 | 457.40 | 448.90 | 1,000 | 14:19:05 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.45 | 52.90 | 725,792 | 51.00 | 53.35 | 51.00 | 5,209 | 13:58:13 | |||
SHEL | Shell Plc | 2,736.00 | 13.00 | 0.48 % | 2,736.00 | 2,736.50 | 2,372,540 | 2,732.00 | 2,741.00 | 2,712.50 | 109 | 14:19:23 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.95 | 9.05 | 1,050,173 | 9.03 | 9.11 | 8.93 | 9,265 | 14:19:36 | |||
SQZ | Serica Energy Plc | 163.00 | -1.70 | -1.03 % | 163.00 | 163.40 | 1,134,092 | 164.70 | 165.40 | 162.50 | 48 | 14:18:14 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 67.85 | 0.05 | 0.07 % | 67.80 | 68.05 | 827,747 | 68.00 | 68.25 | 66.90 | 865 | 14:15:54 | |||
TLW | Tullow Oil Plc | 35.54 | 0.24 | 0.68 % | 35.50 | 35.66 | 789,023 | 35.26 | 36.10 | 35.26 | 2,762 | 14:06:49 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 284,330 | 8.25 | 8.25 | 8.10 | 2,500 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | -1.10 | -0.35 % | 310.80 | 311.00 | 5,843,926 | 313.90 | 315.50 | 310.20 | 1,024 | 3 | 14:19:11 | ||
TW. | Taylor Wimpey Plc | 151.15 | 1.35 | 0.90 % | 151.10 | 151.20 | 2,847,958 | 151.65 | 153.00 | 150.90 | 1,357 | 1 | 14:19:09 | ||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 341,286 | 32.50 | 32.75 | 32.50 | 5,566 | 1 | 13:32:12 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.32 | 0.33 | 135,452,933 | 0.31 | 0.385 | 0.31 | 200,000 | 13:09:43 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 36,823,664 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 12:59:10 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,556.00 | 1,576.00 | 13,280 | 1,568.00 | 1,576.00 | 1,550.00 | 27 | 2 | 14:09:16 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 483.65 | 6.66 | 1.40 % | 483.65 | 483.79 | 196,236 | 0.00 | 0.00 | 0.00 | 1 | 14:19:29 | |||
MSFT | Microsoft Corporation | 417.50 | 1.43 | 0.34 % | 417.48 | 417.60 | 124,463 | 0.00 | 0.00 | 0.00 | 2 | 14:19:37 | |||
TSLA | Tesla Inc | 175.7627 | 0.9927 | 0.57 % | 175.80 | 175.83 | 838,702 | 0.00 | 0.00 | 0.00 | 200 | 14:19:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.80 | 0.42 | 0.26 % | 0.00 | 0.00 | 5,159 | 0.00 | 0.00 | 0.00 | 2 | 14:15:03 | |||
MCD | McDonalds Corp | 262.0083 | -0.7117 | -0.27 % | 0.00 | 0.00 | 11,354 | 0.00 | 0.00 | 0.00 | 120 | 14:18:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000019 | -2.86 % | 0.00000645 | 0.00000646 | 6,480,659.89 | 0.00000652 | 0.00000656 | 0.00000646 | 71.40 | 14:27:40 | Real-time | ||
BTCUSD | Bitcoin | 71,013.91 | 389.21 | 0.55 % | 71,009.84 | 71,013.92 | 24,054.56 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 14:34:37 | Real-time | ||
ETHUSD | Ethereum | 3,808.35 | -21.65 | -0.57 % | 3,808.09 | 3,808.35 | 86,024.73 | 3,830.00 | 3,840.20 | 3,777.25 | 0.03 | 14:34:37 | Real-time | ||
XRPBTC | Ripple | 0.00000742 | -0.00000002 | -0.27 % | 0.00003183 | 0.00003184 | 26,137,732.63 | 0.00000744 | 0.00000751 | 0.00000736 | 37.00 | 14:32:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions