We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,426.67 | 46.73 | 0.25 % | 0.00 | 0.00 | 18,375.96 | 18,468.16 | 18,375.68 | 11:12:07 | |||||
| UKX | FTSE 100 Index | 8,227.07 | 55.95 | 0.68 % | 0.00 | 0.00 | 8,171.12 | 8,238.11 | 8,170.97 | 11:12:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07975 | 0.0006 | 0.06 % | 1.0796 | 1.0799 | 1.07925 | 1.08055 | 1.07842 | 11:12:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27548 | 0.0008 | 0.06 % | 1.27546 | 1.2755 | 1.27474 | 1.2764 | 1.274 | 11:12:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.24 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 11:12:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | - | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,425.00 | -0.50 | -0.02 % | 2,425.50 | 2,426.50 | 312,009 | 2,439.50 | 2,445.00 | 2,421.00 | 106 | 2 | 11:11:19 | ||
| AGL | Angle Plc | 14.50 | 0.25 | 1.75 % | 14.00 | 15.00 | 313,199 | 14.25 | 14.50 | 14.25 | 5,000 | 11:12:04 | |||
| ALTN | Altyngold Plc | 141.00 | -2.50 | -1.74 % | 141.00 | 151.00 | 1,526 | 141.00 | 141.00 | 141.00 | 47 | 11:11:56 | |||
| ASC | Asos Plc | 366.20 | 3.80 | 1.05 % | 364.20 | 367.00 | 53,105 | 363.80 | 373.80 | 362.40 | 503 | 11:11:57 | |||
| AV. | Aviva Plc | 478.90 | 4.20 | 0.88 % | 478.80 | 479.00 | 604,871 | 476.70 | 480.00 | 476.30 | 1 | 1 | 11:11:31 | ||
| AVCT | Avacta Group Plc | 63.50 | 4.75 | 8.09 % | 62.00 | 65.00 | 2,375,982 | 59.50 | 64.00 | 58.65 | 14,855 | 11:00:19 | |||
| BA. | Bae Systems Plc | 1,286.00 | 8.50 | 0.67 % | 1,285.50 | 1,286.00 | 405,842 | 1,283.50 | 1,287.00 | 1,280.50 | 1 | 11:11:47 | |||
| BARC | Barclays Plc | 220.60 | 2.45 | 1.12 % | 220.60 | 220.65 | 12,857,344 | 219.00 | 221.80 | 219.00 | 3 | 20 | 11:12:15 | ||
| BATS | British American Tobacco Plc | 2,481.00 | 26.00 | 1.06 % | 2,480.00 | 2,481.00 | 496,736 | 2,465.00 | 2,488.00 | 2,459.00 | 255 | 3 | 11:11:00 | ||
| BDEV | Barratt Developments Plc | 490.60 | 3.60 | 0.74 % | 490.30 | 490.70 | 283,584 | 488.80 | 493.10 | 488.80 | 2 | 3 | 11:12:13 | ||
| BIRD | Blackbird Plc | 6.00 | -0.10 | -1.64 % | 5.50 | 6.50 | 269,352 | 6.10 | 6.10 | 6.00 | 290 | 09:39:24 | |||
| BOO | Boohoo Group Plc | 35.10 | 0.20 | 0.57 % | 34.88 | 35.10 | 261,357 | 34.50 | 35.10 | 34.50 | 2 | 11:12:11 | |||
| BP. | Bp Plc | 486.50 | 3.85 | 0.80 % | 486.50 | 486.55 | 2,947,931 | 483.50 | 486.85 | 482.65 | 2 | 1 | 11:12:00 | ||
| BT.A | Bt Group Plc | 139.10 | 1.05 | 0.76 % | 139.05 | 139.20 | 1,432,093 | 138.10 | 139.10 | 137.40 | 400 | 11:12:05 | |||
| CNA | Centrica Plc | 139.75 | 1.30 | 0.94 % | 139.70 | 139.80 | 1,019,015 | 138.70 | 139.80 | 138.40 | 2,300 | 11:10:52 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.02 | -0.14 | -0.99 % | 14.02 | 14.08 | 2,268,747 | 14.50 | 14.50 | 14.00 | 110,000 | 11:08:40 | |||
| DEC | Diversified Energy Company Plc | 1,108.00 | 13.00 | 1.19 % | 1,114.00 | 1,118.00 | 99,774 | 1,073.00 | 1,111.00 | 1,073.00 | 520 | 1 | 11:07:24 | ||
| DGE | Diageo Plc | 2,529.50 | 21.00 | 0.84 % | 2,529.00 | 2,530.00 | 415,206 | 2,515.50 | 2,541.00 | 2,514.00 | 19 | 11:11:50 | |||
| EDEN | Eden Research Plc | 4.45 | 0.05 | 1.14 % | 4.20 | 4.70 | 314,992 | 4.40 | 4.50 | 4.40 | 300 | 11:12:04 | |||
| EEE | Empire Metals Limited | 8.35 | 0.10 | 1.21 % | 8.20 | 8.50 | 894,970 | 8.25 | 8.35 | 8.25 | 172,309 | 09:53:52 | |||
| EME | Empyrean Energy Plc | 0.2945 | 0.00 | 0.00 % | 0.281 | 0.319 | 10,266,676 | 0.00 | 0.00 | 0.00 | 600 | 08:43:32 | |||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,012,565 | 0.80 | 0.80 | 0.80 | 190 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.74 | 0.06 | 0.44 % | 13.64 | 13.76 | 610,809 | 13.06 | 13.74 | 13.06 | 30,000 | 1 | 11:00:05 | ||
| ENT | Entain Plc | 635.80 | 3.80 | 0.60 % | 635.00 | 635.80 | 338,883 | 633.40 | 644.60 | 632.40 | 216 | 11:10:51 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 460.40 | -2.50 | -0.54 % | 460.00 | 460.40 | 820,539 | 461.90 | 466.50 | 459.40 | 475 | 11:11:03 | |||
| GAW | Games Workshop Group Plc | 10,420.00 | -40.00 | -0.38 % | 10,410.00 | 10,430.00 | 2,532 | 10,430.00 | 10,480.00 | 10,370.00 | 54 | 11:03:54 | |||
| GGP | Greatland Gold Plc | 7.35 | -0.15 | -2.00 % | 7.20 | 7.50 | 373,032 | 7.35 | 7.35 | 7.35 | 200 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.30 | -4.70 | -3.15 % | 144.20 | 145.00 | 900,440 | 144.80 | 147.00 | 142.60 | 2 | 2 | 11:11:49 | ||
| GLEN | Glencore Plc | 480.55 | 3.55 | 0.74 % | 480.10 | 480.30 | 3,669,613 | 479.15 | 482.20 | 476.40 | 1 | 2 | 11:12:14 | ||
| GSK | Gsk Plc | 1,511.00 | 7.50 | 0.50 % | 1,511.00 | 1,511.50 | 421,477 | 1,514.00 | 1,518.50 | 1,509.50 | 50 | 11:07:57 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.755 | 0.005 | 0.67 % | 0.74 | 0.77 | 30,846,823 | 0.755 | 0.755 | 0.755 | 12,987 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 691.40 | 6.10 | 0.89 % | 691.20 | 691.30 | 2,366,036 | 692.90 | 693.50 | 690.30 | 259 | 11:11:52 | |||
| HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.10 | 27.40 | 206,880 | 27.25 | 27.25 | 27.25 | 9,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.95 | 0.45 | 1.38 % | 32.80 | 33.00 | 409,985 | 31.25 | 33.40 | 31.25 | 600 | 11:10:26 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,015,392 | 6.95 | 6.95 | 6.95 | 1,400 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | -0.025 | -1.47 % | 1.60 | 1.75 | 356,885 | 1.70 | 1.70 | 1.675 | 4,076 | 08:00:02 | |||
| KEFI | Kefi Gold And Copper Plc | 0.59 | 0.00 | 0.00 % | 0.612 | 0.646 | 11,101,790 | 0.00 | 0.00 | 0.00 | 15,610 | 10:36:43 | |||
| KINO | Kinovo Plc | 60.00 | 2.00 | 3.45 % | 58.00 | 62.00 | 5,901 | 59.50 | 60.00 | 59.50 | 3,900 | 11:00:15 | |||
| KOD | Kodal Minerals Plc | 0.605 | 0.02 | 3.42 % | 0.58 | 0.63 | 32,791,568 | 0.585 | 0.615 | 0.585 | 500,000 | 08:37:46 | |||
| LGEN | Legal & General Group Plc | 233.50 | 2.70 | 1.17 % | 233.50 | 233.60 | 3,329,031 | 231.70 | 234.00 | 231.70 | 3 | 11:09:24 | |||
| LLOY | Lloyds Banking Group Plc | 56.44 | 0.56 | 1.00 % | 56.44 | 56.46 | 32,376,261 | 56.14 | 56.74 | 56.10 | 8 | 11:11:31 | |||
| MKS | Marks And Spencer Group Plc | 288.70 | -0.10 | -0.03 % | 288.70 | 288.90 | 971,739 | 289.10 | 291.70 | 288.10 | 500 | 11:11:45 | |||
| MNG | M&g Plc | 207.30 | 1.30 | 0.63 % | 207.20 | 207.40 | 1,020,331 | 207.10 | 208.30 | 207.10 | 9 | 1 | 11:08:29 | ||
| MTRO | Metro Bank Holdings Plc | 36.70 | 0.40 | 1.10 % | 36.10 | 36.90 | 39,650 | 35.40 | 36.70 | 35.40 | 500 | 09:39:35 | |||
| N91 | Ninety One Plc | 173.70 | 0.30 | 0.17 % | 173.70 | 174.10 | 23,230 | 172.00 | 175.30 | 172.00 | 67 | 10:59:07 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 909.00 | -3.20 | -0.35 % | 909.00 | 909.40 | 817,375 | 912.60 | 915.20 | 908.60 | 1 | 11:11:25 | |||
| OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.04 | 8.18 | 422 | 0.00 | 0.00 | 0.00 | 237 | 08:43:32 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 34,489 | 15.25 | 15.25 | 15.25 | 192 | 07:39:02 | |||
| OXB | Oxford Biomedica Plc | 326.50 | 9.50 | 3.00 % | 327.50 | 329.00 | 70,712 | 320.00 | 326.50 | 313.50 | 6,206 | 11:04:13 | |||
| PANR | Pantheon Resources Plc | 22.95 | 0.00 | 0.00 % | 22.45 | 22.95 | 710,404 | 0.00 | 0.00 | 0.00 | 1,307 | 11:12:08 | |||
| PFC | Petrofac Limited | 13.00 | -0.10 | -0.76 % | 13.00 | 13.33 | 1,074,243 | 13.72 | 13.72 | 12.64 | 267 | 10:57:19 | |||
| PHNX | Phoenix Group Holdings Plc | 540.00 | 4.00 | 0.75 % | 540.00 | 540.50 | 561,457 | 542.50 | 543.00 | 537.50 | 538 | 11:11:06 | |||
| POLB | Poolbeg Pharma Plc | 13.50 | 0.20 | 1.50 % | 13.20 | 13.80 | 667,446 | 13.25 | 13.50 | 13.25 | 30,000 | 09:06:21 | |||
| RCGH | Rc365 Holding Plc | 1.90 | -0.06 | -3.06 % | 1.70 | 2.10 | 16,054 | 1.96 | 1.96 | 1.90 | 47 | 11:11:49 | |||
| RR. | Rolls-royce Holdings Plc | 460.80 | 5.00 | 1.10 % | 460.70 | 460.90 | 1,848,472 | 460.70 | 464.10 | 459.30 | 2 | 1 | 11:10:55 | ||
| SCLP | Scancell Holdings Plc | 10.50 | 0.25 | 2.44 % | 10.00 | 11.00 | 139,997 | 10.25 | 10.50 | 10.25 | 1,818 | 11:11:49 | |||
| SFOR | S4 Capital Plc | 50.00 | 0.66 | 1.34 % | 50.00 | 51.10 | 769,667 | 50.00 | 50.00 | 50.00 | 536 | 10:32:36 | |||
| SHEL | Shell Plc | 2,883.00 | 32.00 | 1.12 % | 2,883.00 | 2,883.50 | 1,053,807 | 2,861.50 | 2,887.50 | 2,858.50 | 18 | 11:11:54 | |||
| SOLG | Solgold Plc | 8.98 | 0.26 | 2.98 % | 8.89 | 9.04 | 297,226 | 8.90 | 9.07 | 8.85 | 900 | 11:07:31 | |||
| SQZ | Serica Energy Plc | 140.10 | 1.10 | 0.79 % | 139.40 | 139.90 | 248,992 | 138.80 | 141.00 | 138.80 | 3 | 11:02:37 | |||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 154,707 | 1.75 | 1.75 | 1.75 | 348 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | 0.02 | 1.01 % | 1.90 | 2.10 | 268,213 | 1.95 | 2.00 | 1.95 | 6,127 | 08:08:38 | |||
| THG | Thg Plc | 63.45 | -1.45 | -2.23 % | 63.05 | 63.45 | 403,874 | 65.00 | 65.00 | 63.05 | 1 | 10:44:28 | |||
| TLW | Tullow Oil Plc | 32.70 | -0.48 | -1.45 % | 32.28 | 32.50 | 897,719 | 33.00 | 33.20 | 32.42 | 6,110 | 11:11:13 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 218,375 | 7.25 | 7.75 | 7.25 | 25 | 08:10:45 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 2,000 | 121.50 | 121.50 | 121.50 | 2,000 | 07:47:51 | |||
| TSCO | Tesco Plc | 307.10 | 2.90 | 0.95 % | 307.00 | 307.20 | 1,101,459 | 304.40 | 308.90 | 304.40 | 1 | 3 | 11:11:33 | ||
| TW. | Taylor Wimpey Plc | 148.20 | 0.70 | 0.47 % | 148.20 | 148.30 | 1,242,500 | 148.30 | 149.40 | 148.15 | 2,000 | 11:11:54 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 35,043 | 30.25 | 30.25 | 30.25 | 9,649 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.026 | 0.0009 | 3.59 % | 0.025 | 0.027 | 21,682,149 | 0.026 | 0.026 | 0.026 | 626,898 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.195 | 0.00 | 0.00 % | 0.18 | 0.21 | 6,821,568 | 0.195 | 0.195 | 0.195 | 5,555 | 08:00:00 | |||
| VRS | Versarien Plc | 0.07 | 0.0025 | 3.70 % | 0.06 | 0.075 | 5,942,629 | 0.07 | 0.07 | 0.07 | 160 | 08:17:39 | |||
| XPP | Xp Power Limited | 1,468.00 | 16.00 | 1.10 % | 1,452.00 | 1,474.00 | 4,016 | 1,480.00 | 1,480.00 | 1,462.00 | 73 | 11:03:44 | |||
| YU. | Yu Group Plc | 1,710.00 | -20.00 | -1.16 % | 1,700.00 | 1,720.00 | 8,031 | 1,730.00 | 1,730.00 | 1,710.00 | 204 | 09:13:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 509.96 | 0.46 | 0.09 % | 509.60 | 509.95 | 6,005,618 | 506.37 | 511.28 | 506.02 | 2 | 22:00:00 | |||
| MSFT | Microsoft Corporation | 460.77 | 1.49 | 0.32 % | 459.00 | 460.34 | 9,935,636 | 458.21 | 461.02 | 457.88 | 1 | 22:00:00 | |||
| TSLA | Tesla Inc | 246.39 | 15.13 | 6.54 % | 248.30 | 248.50 | 166,563,611 | 234.56 | 248.35 | 234.25 | 49 | 22:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.00 | 1.55 | 0.96 % | 0.00 | 0.00 | 2,577,256 | 161.21 | 164.49 | 161.21 | 411,806 | 21:41:15 | |||
| MCD | McDonalds Corp | 250.20 | 2.41 | 0.97 % | 0.00 | 0.00 | 2,026,072 | 248.50 | 250.98 | 248.18 | 279,606 | 21:39:55 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000677 | 0.00000002 | 0.30 % | 0.00000677 | 0.00000678 | 5,834,634.64 | 0.00000675 | 0.00000686 | 0.00000663 | 999.00 | 11:27:02 | Real-time | ||
| BTCUSD | Bitcoin | 57,460.88 | -2,701.70 | -4.49 % | 57,455.44 | 57,455.45 | 9,916.08 | 60,198.50 | 60,429.27 | 57,000.01 | 0.00 | 11:27:07 | Real-time | ||
| ETHUSD | Ethereum | 3,138.66 | -154.30 | -4.69 % | 3,138.65 | 3,138.66 | 59,956.96 | 3,297.11 | 3,309.58 | 3,123.75 | 0.06 | 11:27:08 | Real-time | ||
| XRPBTC | Ripple | 0.00000782 | 0.00000007 | 0.90 % | 0.00000781 | 0.00000782 | 13,956,637.45 | 0.00000775 | 0.00000787 | 0.00000767 | 361.00 | 11:27:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
