We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,641.73 | 158.66 | 0.86 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 13:30:37 | |||||
UKX | FTSE 100 Index | 8,295.07 | 19.69 | 0.24 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 13:30:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08469 | -0.0006 | -0.05 % | 1.08467 | 1.0847 | 1.08545 | 1.08595 | 1.08275 | 13:30:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2733 | -0.0005 | -0.04 % | 1.27329 | 1.27333 | 1.27444 | 1.2746 | 1.2694 | 13:30:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:30:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.255 | -0.745 | -8.28 % | 8.25 | 8.50 | 1,397,597 | 9.00 | 9.10 | 8.00 | 36,414 | 13:23:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,486.00 | -27.50 | -1.09 % | 2,486.00 | 2,486.50 | 1,106,146 | 2,548.50 | 2,556.50 | 2,468.00 | 65 | 13:30:35 | |||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 655,576 | 18.75 | 19.25 | 18.50 | 11,000 | 13:24:21 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.40 | 3.00 | 0.80 % | 374.60 | 376.40 | 91,388 | 367.60 | 380.40 | 367.60 | 3 | 13:29:32 | |||
AV. | Aviva Plc | 480.50 | 0.60 | 0.13 % | 480.50 | 480.60 | 1,796,996 | 483.90 | 485.70 | 480.10 | 318 | 6 | 13:29:52 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 706,662 | 42.75 | 42.75 | 41.50 | 2,600 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,405.50 | 13.50 | 0.97 % | 1,405.50 | 1,406.00 | 3,002,268 | 1,402.50 | 1,409.00 | 1,398.50 | 9 | 13:30:39 | |||
BARC | Barclays Plc | 220.35 | 0.35 | 0.16 % | 220.30 | 220.35 | 11,058,121 | 222.05 | 224.25 | 220.30 | 1,136 | 22 | 13:30:38 | ||
BATS | British American Tobacco Plc | 2,444.00 | 29.00 | 1.20 % | 2,444.00 | 2,445.00 | 1,031,620 | 2,439.00 | 2,446.00 | 2,430.00 | 18 | 4 | 13:30:24 | ||
BDEV | Barratt Developments Plc | 505.80 | 2.60 | 0.52 % | 505.60 | 506.00 | 406,738 | 509.60 | 512.80 | 505.40 | 47 | 16 | 13:30:05 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | -0.10 | -0.29 % | 34.90 | 35.36 | 543,836 | 34.56 | 35.18 | 34.46 | 2,750 | 13:12:48 | |||
BP. | Bp Plc | 490.00 | 1.85 | 0.38 % | 489.95 | 490.05 | 8,236,134 | 491.60 | 494.35 | 489.70 | 428 | 2 | 13:30:36 | ||
BT.A | Bt Group Plc | 132.95 | 2.35 | 1.80 % | 132.90 | 133.00 | 6,044,678 | 131.80 | 133.25 | 130.85 | 2,000 | 1 | 13:30:39 | ||
CNA | Centrica Plc | 142.60 | 1.05 | 0.74 % | 142.60 | 142.65 | 4,496,400 | 143.70 | 145.85 | 142.05 | 69 | 4 | 13:30:34 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.92 | 0.66 | 4.63 % | 14.86 | 14.98 | 6,813,813 | 14.00 | 15.06 | 14.00 | 4,000 | 1 | 13:25:20 | ||
DEC | Diversified Energy Company Plc | 1,182.00 | 7.00 | 0.60 % | 1,180.00 | 1,182.00 | 150,138 | 1,180.00 | 1,196.00 | 1,168.00 | 290 | 5 | 13:23:55 | ||
DGE | Diageo Plc | 2,642.50 | 12.00 | 0.46 % | 2,642.50 | 2,643.50 | 687,920 | 2,656.50 | 2,672.50 | 2,628.50 | 1 | 1 | 13:30:26 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 586,057 | 4.35 | 4.35 | 4.35 | 15,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | 0.70 | 7.29 % | 10.10 | 10.50 | 4,042,193 | 9.60 | 10.30 | 9.60 | 476 | 12:52:36 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,215,839 | 0.70 | 0.70 | 0.70 | 200,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,488,585 | 15.50 | 16.74 | 15.50 | 8,303 | 1 | 13:18:04 | ||
ENT | Entain Plc | 698.60 | 23.40 | 3.47 % | 698.00 | 698.60 | 1,028,258 | 687.00 | 699.00 | 677.00 | 57 | 1 | 13:30:29 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,399,477 | 1.375 | 1.425 | 1.375 | 178,027 | 10:22:09 | |||
EZJ | Easyjet Plc | 473.30 | 13.30 | 2.89 % | 473.10 | 473.40 | 1,372,715 | 466.70 | 475.10 | 466.40 | 8 | 13:29:49 | |||
GAW | Games Workshop Group Plc | 10,140.00 | 155.00 | 1.55 % | 10,130.00 | 10,150.00 | 16,965 | 10,000.00 | 10,160.00 | 9,980.00 | 1 | 1 | 13:09:53 | ||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 15,294,772 | 7.95 | 8.10 | 7.65 | 1,757 | 12:20:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.80 | -2.50 | -1.74 % | 140.60 | 141.00 | 679,789 | 143.70 | 143.70 | 140.50 | 7 | 1 | 13:30:00 | ||
GLEN | Glencore Plc | 484.05 | 3.30 | 0.69 % | 483.95 | 484.10 | 6,943,548 | 485.35 | 486.45 | 476.65 | 11,766 | 13:30:36 | |||
GSK | Gsk Plc | 1,616.00 | -150.50 | -8.52 % | 1,615.00 | 1,615.50 | 6,876,367 | 1,616.50 | 1,620.00 | 1,589.50 | 9,000 | 25 | 13:29:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 338,866 | 9.125 | 9.125 | 9.00 | 25,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,256,684 | 1.31 | 1.31 | 1.31 | 151,527 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 694.80 | -1.60 | -0.23 % | 694.70 | 694.90 | 4,634,930 | 699.20 | 701.10 | 694.40 | 655 | 13:30:34 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 2,306,102 | 27.00 | 27.00 | 26.75 | 350,000 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.50 | -0.65 | -1.96 % | 32.05 | 32.65 | 10,796,251 | 34.00 | 34.20 | 31.00 | 1,175 | 13:30:36 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,409,501 | 7.90 | 7.90 | 7.70 | 7,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 21,236,199 | 0.66 | 0.66 | 0.66 | 221,363 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 34,811,757 | 0.60 | 0.61 | 0.595 | 336,805 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.40 | 2.40 | 0.96 % | 252.30 | 252.50 | 11,592,187 | 254.00 | 257.50 | 252.20 | 610 | 13:30:26 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.06 | 0.11 % | 55.56 | 55.58 | 67,653,573 | 56.20 | 56.50 | 55.52 | 8 | 13:29:50 | |||
MKS | Marks And Spencer Group Plc | 306.90 | 4.90 | 1.62 % | 306.80 | 307.00 | 2,173,946 | 305.00 | 309.90 | 304.90 | 2,021 | 2 | 13:24:16 | ||
MNG | M&g Plc | 203.10 | 4.00 | 2.01 % | 203.00 | 203.20 | 2,620,985 | 200.90 | 203.10 | 200.90 | 1 | 13:30:29 | |||
MTRO | Metro Bank Holdings Plc | 38.00 | -0.30 | -0.78 % | 37.75 | 38.05 | 713,472 | 39.30 | 39.30 | 37.15 | 179 | 13:27:59 | |||
N91 | Ninety One Plc | 172.00 | 1.80 | 1.06 % | 171.90 | 172.20 | 100,644 | 170.60 | 173.10 | 170.10 | 100 | 13:28:07 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.00 | 7.60 | 0.86 % | 889.80 | 890.00 | 13,340,364 | 905.00 | 907.20 | 882.60 | 5 | 1 | 13:30:32 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 339.50 | 8.50 | 2.57 % | 338.00 | 339.50 | 94,517 | 323.00 | 339.50 | 323.00 | 41 | 1 | 13:23:33 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.50 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:26:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.00 | 500.50 | 532,693 | 503.50 | 505.00 | 499.00 | 250 | 1 | 13:29:34 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 545,520 | 13.70 | 14.25 | 13.70 | 7,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.40 | 10.00 | 2.21 % | 463.30 | 463.50 | 8,899,426 | 459.30 | 466.70 | 458.60 | 327 | 13:30:39 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.00 | 2.10 | 3.97 % | 53.95 | 55.75 | 1,533,237 | 52.70 | 55.70 | 52.70 | 1,837 | 1 | 13:30:30 | ||
SHEL | Shell Plc | 2,840.00 | 28.50 | 1.01 % | 2,839.50 | 2,840.50 | 1,800,230 | 2,843.00 | 2,856.50 | 2,831.00 | 399 | 13:30:37 | |||
SOLG | Solgold Plc | 9.53 | 0.22 | 2.36 % | 9.43 | 9.49 | 635,116 | 9.91 | 9.91 | 9.35 | 4,000 | 13:23:57 | |||
SQZ | Serica Energy Plc | 176.40 | 1.30 | 0.74 % | 176.10 | 176.40 | 561,252 | 174.10 | 178.10 | 174.00 | 62 | 13:21:02 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,947,723 | 2.05 | 2.05 | 1.95 | 100,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.20 | 1.10 | 1.59 % | 69.95 | 70.30 | 1,483,673 | 70.15 | 72.20 | 70.10 | 25,222 | 1 | 13:29:42 | ||
TLW | Tullow Oil Plc | 38.60 | -0.54 | -1.38 % | 38.42 | 38.64 | 770,915 | 39.50 | 39.50 | 38.38 | 1,364 | 13:16:59 | |||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 538,256 | 6.75 | 7.35 | 6.75 | 64,818 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 27,251 | 137.50 | 137.50 | 137.50 | 3,000 | 08:00:00 | |||
TSCO | Tesco Plc | 311.30 | 0.30 | 0.10 % | 311.20 | 311.40 | 5,126,781 | 314.30 | 315.90 | 310.30 | 14 | 4 | 13:29:56 | ||
TW. | Taylor Wimpey Plc | 148.80 | 1.65 | 1.12 % | 148.75 | 148.80 | 2,429,598 | 149.20 | 150.00 | 148.45 | 1,469 | 1 | 13:29:32 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,374 | 32.50 | 32.50 | 32.50 | 300 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 94,019,380 | 0.0245 | 0.0245 | 0.024 | 149,428 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 31,422,150 | 0.22 | 0.22 | 0.22 | 591,530 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,801,612 | 0.0912 | 0.0912 | 0.0908 | 538,720 | 13:02:04 | |||
XPP | Xp Power Limited | 1,594.00 | 74.00 | 4.87 % | 1,586.00 | 1,600.00 | 33,980 | 1,598.00 | 1,620.00 | 1,560.00 | 101 | 1 | 13:25:19 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.5628 | 1.73 | 0.37 % | 468.40 | 468.60 | 75,117 | 0.00 | 0.00 | 0.00 | 10 | 13:30:30 | |||
MSFT | Microsoft Corporation | 416.85 | 1.72 | 0.41 % | 416.75 | 417.00 | 173,874 | 0.00 | 0.00 | 0.00 | 1 | 13:30:38 | |||
TSLA | Tesla Inc | 178.75 | 0.67 | 0.38 % | 178.65 | 178.80 | 633,849 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:30:39 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | 0.21 | 0.13 % | 0.00 | 0.00 | 3,142 | 0.00 | 0.00 | 0.00 | 1 | 13:29:26 | |||
MCD | McDonalds Corp | 259.25 | 0.36 | 0.14 % | 0.00 | 0.00 | 15,704 | 0.00 | 0.00 | 0.00 | 1 | 13:30:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | -0.00000006 | -0.91 % | 0.00000650 | 0.00000654 | 2,202,608.36 | 0.00000659 | 0.00000660 | 0.00000652 | 105.40 | 13:45:35 | Real-time | ||
BTCUSD | Bitcoin | 69,695.87 | 1,947.46 | 2.87 % | 69,695.10 | 69,695.84 | 6,841.05 | 67,717.09 | 69,789.56 | 67,568.00 | 0.00 | 13:45:37 | Real-time | ||
ETHUSD | Ethereum | 3,831.97 | 52.11 | 1.38 % | 3,831.54 | 3,831.76 | 27,457.78 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 13:45:42 | Real-time | ||
XRPBTC | Ripple | 0.00000748 | -0.00000010 | -1.32 % | 0.00000745 | 0.00000748 | 8,665,423.35 | 0.00000759 | 0.00000762 | 0.00000746 | 0.10 | 13:45:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions