We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,089.57 | -34.01 | -0.19 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 11:52:04 | |||||
UKX | FTSE 100 Index | 8,196.52 | 5.23 | 0.06 % | 0.00 | 0.00 | 8,191.29 | 8,198.21 | 8,164.48 | 11:52:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07474 | 0.0008 | 0.07 % | 1.07473 | 1.07475 | 1.07385 | 1.07495 | 1.07248 | 11:52:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2739 | 0.0032 | 0.25 % | 1.27388 | 1.27392 | 1.27069 | 1.274 | 1.27 | 11:52:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.00 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:52:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,440.50 | 51.50 | 2.16 % | 2,440.00 | 2,441.50 | 721,074 | 2,419.50 | 2,447.00 | 2,399.00 | 36 | 11:52:00 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,716,184 | 14.00 | 14.75 | 14.00 | 65,499 | 11:43:57 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 6,110 | 126.00 | 126.00 | 126.00 | 51 | 10:14:30 | |||
ASC | Asos Plc | 358.20 | -0.80 | -0.22 % | 357.80 | 359.40 | 18,889 | 351.20 | 359.00 | 351.20 | 101 | 11:50:16 | |||
AV. | Aviva Plc | 478.00 | 3.80 | 0.80 % | 478.00 | 478.20 | 855,126 | 475.10 | 478.20 | 473.80 | 209 | 3 | 11:52:09 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,456,455 | 40.00 | 41.25 | 40.00 | 1,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,343.50 | -1.50 | -0.11 % | 1,343.00 | 1,344.00 | 612,510 | 1,344.50 | 1,344.50 | 1,336.50 | 4 | 11:51:35 | |||
BARC | Barclays Plc | 207.85 | 1.85 | 0.90 % | 207.85 | 207.90 | 7,556,426 | 206.30 | 207.95 | 205.70 | 1,600 | 13 | 11:52:09 | ||
BATS | British American Tobacco Plc | 2,427.00 | 2.00 | 0.08 % | 2,426.00 | 2,427.00 | 639,509 | 2,429.00 | 2,437.00 | 2,423.00 | 239 | 3 | 11:52:01 | ||
BDEV | Barratt Developments Plc | 473.40 | -8.50 | -1.76 % | 473.10 | 473.40 | 1,664,112 | 482.90 | 482.90 | 472.00 | 333 | 8 | 11:51:57 | ||
BIRD | Blackbird Plc | 3.70 | -0.05 | -1.33 % | 3.60 | 3.80 | 646,618 | 3.75 | 3.75 | 3.70 | 5,000 | 11:51:17 | |||
BOO | Boohoo Group Plc | 34.44 | 0.22 | 0.64 % | 34.42 | 34.58 | 514,480 | 34.10 | 34.58 | 33.52 | 2,408 | 11:52:04 | |||
BP. | Bp Plc | 468.00 | 1.15 | 0.25 % | 467.95 | 468.05 | 4,340,292 | 466.00 | 468.15 | 465.65 | 4 | 11:52:13 | |||
BT.A | Bt Group Plc | 141.80 | 0.70 | 0.50 % | 141.80 | 141.85 | 4,196,802 | 141.30 | 142.20 | 139.95 | 6,023 | 1 | 11:52:12 | ||
CNA | Centrica Plc | 133.35 | 0.55 | 0.41 % | 133.35 | 133.45 | 1,103,386 | 132.75 | 133.55 | 132.35 | 328 | 11:50:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.24 | 14.30 | 3,353,075 | 14.20 | 14.56 | 14.04 | 8,314 | 11:36:21 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | 3.00 | 0.27 % | 1,107.00 | 1,111.00 | 46,846 | 1,111.00 | 1,111.00 | 1,089.00 | 15 | 1 | 11:50:16 | ||
DGE | Diageo Plc | 2,554.50 | -3.50 | -0.14 % | 2,553.50 | 2,554.50 | 814,469 | 2,519.00 | 2,556.50 | 2,515.50 | 40 | 11:51:50 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,000 | 4.25 | 4.30 | 4.25 | 100,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.00 | -0.20 | -2.17 % | 8.80 | 9.20 | 637,657 | 8.95 | 9.05 | 8.95 | 12,000 | 11:01:19 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.70 | 0.85 | 16,204,019 | 0.65 | 0.825 | 0.65 | 100,000 | 10:49:00 | |||
ENQ | Enquest Plc | 13.58 | -0.02 | -0.15 % | 13.48 | 13.60 | 569,377 | 14.24 | 14.24 | 13.58 | 183 | 1 | 11:37:00 | ||
ENT | Entain Plc | 666.60 | 1.20 | 0.18 % | 665.80 | 666.80 | 119,617 | 658.20 | 668.40 | 658.20 | 29 | 11:50:48 | |||
EUA | Eurasia Mining Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 3,561,850 | 2.80 | 2.875 | 2.65 | 500 | 11:45:43 | |||
EZJ | Easyjet Plc | 456.90 | 4.80 | 1.06 % | 456.80 | 457.20 | 383,337 | 452.50 | 458.30 | 451.60 | 100 | 11:50:31 | |||
GAW | Games Workshop Group Plc | 10,280.00 | 845.00 | 8.96 % | 10,260.00 | 10,290.00 | 35,920 | 9,755.00 | 10,330.00 | 9,690.00 | 17 | 7 | 11:52:05 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,492,235 | 7.25 | 7.305 | 7.20 | 6,807 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.70 | 139.60 | 150,153 | 139.40 | 139.40 | 137.50 | 3 | 1 | 11:51:37 | ||
GLEN | Glencore Plc | 458.55 | 5.10 | 1.12 % | 458.55 | 458.75 | 3,739,975 | 455.65 | 459.80 | 452.85 | 1,070 | 11:52:09 | |||
GSK | Gsk Plc | 1,608.50 | -3.50 | -0.22 % | 1,608.00 | 1,608.50 | 415,953 | 1,607.50 | 1,610.50 | 1,594.00 | 5,548 | 11:51:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.375 | 4.11 % | 9.00 | 10.00 | 989,056 | 9.125 | 9.50 | 9.125 | 9,849 | 10:28:13 | |||
HE1 | Helium One Global Ltd | 0.69 | -0.065 | -8.61 % | 0.68 | 0.70 | 127,157,465 | 0.755 | 0.755 | 0.685 | 95,654 | 11:44:16 | |||
HSBA | Hsbc Holdings Plc | 692.40 | 5.90 | 0.86 % | 692.30 | 692.40 | 3,251,653 | 691.80 | 693.10 | 686.30 | 274 | 11:52:12 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 141,563 | 27.35 | 27.35 | 27.35 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.60 | 2.15 % | 28.45 | 28.65 | 2,448,859 | 28.30 | 28.55 | 27.60 | 1,100 | 5 | 11:51:16 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,158,042 | 7.00 | 7.05 | 6.90 | 2,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 1,763,543 | 0.00 | 0.00 | 0.00 | 7,968 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,025,392 | 0.545 | 0.545 | 0.545 | 935,415 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.90 | 2.10 | 0.93 % | 228.80 | 228.90 | 4,428,506 | 227.00 | 228.90 | 227.00 | 433 | 11:51:17 | |||
LLOY | Lloyds Banking Group Plc | 55.26 | 0.24 | 0.44 % | 55.24 | 55.28 | 15,147,429 | 54.94 | 55.26 | 54.82 | 9,372 | 11:52:11 | |||
MKS | Marks And Spencer Group Plc | 302.60 | 1.70 | 0.56 % | 302.50 | 302.70 | 924,482 | 301.50 | 302.90 | 299.10 | 497 | 11:51:51 | |||
MNG | M&g Plc | 204.70 | 0.90 | 0.44 % | 204.70 | 204.80 | 717,362 | 203.90 | 204.80 | 203.60 | 1 | 11:49:57 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.75 | 166,389 | 35.45 | 35.60 | 35.35 | 20,000 | 11:34:21 | |||
N91 | Ninety One Plc | 169.50 | -0.60 | -0.35 % | 169.40 | 169.80 | 90,615 | 165.90 | 172.10 | 165.90 | 114 | 11:49:10 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 895.80 | 1.60 | 0.18 % | 895.60 | 896.00 | 2,918,148 | 888.60 | 896.60 | 888.60 | 2 | 11:52:05 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 899,308 | 6.30 | 6.30 | 6.00 | 49,866 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,100 | 16.25 | 16.25 | 16.25 | 1,100 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.50 | 319.00 | 36,823 | 325.00 | 325.00 | 313.50 | 348 | 1 | 11:46:43 | ||
PANR | Pantheon Resources Plc | 26.95 | 0.45 | 1.70 % | 26.70 | 27.05 | 712,231 | 26.90 | 27.20 | 26.50 | 14,703 | 11:51:44 | |||
PFC | Petrofac Limited | 12.80 | -0.40 | -3.03 % | 12.66 | 12.87 | 4,232,336 | 12.97 | 13.00 | 12.00 | 10,231 | 11:46:10 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 2.20 | 0.45 % | 486.40 | 486.80 | 1,258,025 | 485.80 | 487.20 | 482.80 | 770 | 11:52:14 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.00 | 0.00 % | 12.80 | 13.20 | 1,198,062 | 13.40 | 13.40 | 12.85 | 130,000 | 11:13:43 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 435,689 | 2.40 | 2.40 | 2.15 | 14,100 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 470.90 | 3.00 | 0.64 % | 470.70 | 470.90 | 2,590,496 | 467.90 | 471.50 | 467.90 | 4 | 11:52:06 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.04 | -1.32 | -2.73 % | 47.00 | 47.66 | 236,083 | 47.02 | 47.60 | 46.00 | 52 | 11:50:45 | |||
SHEL | Shell Plc | 2,745.00 | 11.50 | 0.42 % | 2,744.50 | 2,745.50 | 1,418,074 | 2,727.00 | 2,746.50 | 2,727.00 | 994 | 11:52:13 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.42 | 8.58 | 298,045 | 8.80 | 8.80 | 8.56 | 4,763 | 11:27:04 | |||
SQZ | Serica Energy Plc | 153.10 | -1.00 | -0.65 % | 152.50 | 153.40 | 523,432 | 153.60 | 155.90 | 150.50 | 905 | 1 | 11:47:17 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 118,669 | 1.95 | 1.95 | 1.95 | 3,556 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 63.85 | 0.05 | 0.08 % | 63.80 | 64.00 | 1,045,567 | 63.30 | 64.10 | 62.70 | 1 | 11:45:47 | |||
TLW | Tullow Oil Plc | 32.98 | 0.02 | 0.06 % | 32.82 | 32.98 | 419,045 | 33.90 | 33.90 | 32.76 | 3,214 | 11:52:01 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 4,000 | 8.00 | 8.00 | 8.00 | 3,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 4,028 | 125.00 | 125.00 | 125.00 | 224 | 08:00:05 | |||
TSCO | Tesco Plc | 309.90 | 0.60 | 0.19 % | 309.80 | 310.00 | 1,974,032 | 309.40 | 310.20 | 307.70 | 3,215 | 3 | 11:52:03 | ||
TW. | Taylor Wimpey Plc | 144.75 | -2.65 | -1.80 % | 144.70 | 144.80 | 4,153,730 | 147.55 | 147.85 | 144.00 | 400 | 11:52:11 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 79,589 | 30.75 | 30.75 | 30.75 | 6,546 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,934,659 | 0.0215 | 0.0215 | 0.0215 | 434 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,532,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,848,525 | 0.00 | 0.00 | 0.00 | 74,404 | 10:19:35 | |||
XPP | Xp Power Limited | 1,428.00 | 26.00 | 1.85 % | 1,428.00 | 1,444.00 | 9,168 | 1,400.00 | 1,436.00 | 1,400.00 | 1 | 1 | 11:27:59 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 7,119 | 1,645.00 | 1,645.00 | 1,620.00 | 258 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000593 | 0.00000004 | 0.68 % | 0.00000591 | 0.00000594 | 3,654,401.01 | 0.00000588 | 0.00000608 | 0.00000586 | 149.80 | 12:06:36 | Real-time | ||
BTCUSD | Bitcoin | 65,369.28 | 230.52 | 0.35 % | 65,367.86 | 65,369.51 | 3,363.90 | 65,065.32 | 65,709.26 | 64,778.92 | 0.02 | 12:07:08 | Real-time | ||
ETHUSD | Ethereum | 3,546.82 | 64.09 | 1.84 % | 3,546.82 | 3,547.00 | 71,152.96 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 12:07:05 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | 0.00000001 | 0.13 % | 0.00000752 | 0.00000756 | 12,250,463.58 | 0.00000753 | 0.00000762 | 0.00000747 | 340.27 | 12:07:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions