We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,730.56 | 160.29 | 0.86 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 10:15:42 | |||||
UKX | FTSE 100 Index | 8,266.92 | 19.97 | 0.24 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 10:15:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08803 | 0.0006 | 0.06 % | 1.08803 | 1.08806 | 1.08744 | 1.08935 | 1.08705 | 10:15:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27907 | -0.0002 | -0.02 % | 1.27905 | 1.27909 | 1.27939 | 1.2801 | 1.2775 | 10:15:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:15:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.181 | 0.056 | 0.69 % | 8.00 | 8.25 | 199,986 | 8.125 | 8.225 | 8.005 | 605 | 10:04:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,405.50 | 31.00 | 1.31 % | 2,405.00 | 2,406.00 | 295,640 | 2,376.00 | 2,414.00 | 2,371.50 | 29 | 10:15:39 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 2,282,398 | 15.50 | 15.50 | 14.50 | 5,857 | 10:06:37 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 108.00 | 7,099 | 111.00 | 111.00 | 107.00 | 1,731 | 09:35:20 | |||
ASC | Asos Plc | 376.60 | 2.60 | 0.70 % | 375.00 | 378.00 | 12,865 | 365.00 | 377.80 | 365.00 | 1 | 10:12:55 | |||
AV. | Aviva Plc | 477.70 | 1.50 | 0.31 % | 477.70 | 477.80 | 576,534 | 477.10 | 477.80 | 475.60 | 452 | 3 | 10:15:42 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 657,606 | 41.00 | 41.75 | 41.00 | 28 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,395.50 | 1,396.50 | 455,446 | 1,403.50 | 1,404.00 | 1,393.50 | 37 | 10:15:36 | |||
BARC | Barclays Plc | 213.55 | 0.90 | 0.42 % | 213.55 | 213.60 | 5,610,833 | 212.75 | 213.55 | 211.50 | 420 | 3 | 10:15:15 | ||
BATS | British American Tobacco Plc | 2,414.00 | -13.00 | -0.54 % | 2,413.00 | 2,415.00 | 534,718 | 2,417.00 | 2,419.00 | 2,408.00 | 2 | 3 | 10:13:57 | ||
BDEV | Barratt Developments Plc | 509.60 | 1.60 | 0.31 % | 509.40 | 509.80 | 238,526 | 508.00 | 510.60 | 504.60 | 5,000 | 3 | 10:12:36 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 2,151 | 4.70 | 4.70 | 4.70 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.70 | 0.20 | 0.58 % | 34.60 | 34.72 | 291,997 | 33.92 | 34.90 | 33.92 | 3,501 | 10:12:36 | |||
BP. | Bp Plc | 461.75 | 1.35 | 0.29 % | 461.75 | 461.90 | 3,060,495 | 462.95 | 463.80 | 461.60 | 1 | 10:15:37 | |||
BT.A | Bt Group Plc | 133.50 | 0.70 | 0.53 % | 133.45 | 133.55 | 2,499,388 | 131.75 | 133.50 | 130.95 | 2,234 | 10:15:30 | |||
CNA | Centrica Plc | 135.75 | 0.35 | 0.26 % | 135.65 | 135.80 | 3,242,876 | 134.85 | 137.00 | 134.40 | 10,000 | 10:15:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.30 | 14.40 | 871,483 | 14.60 | 14.60 | 14.24 | 310 | 1 | 10:03:46 | ||
DEC | Diversified Energy Company Plc | 1,104.00 | -2.00 | -0.18 % | 1,102.00 | 1,107.00 | 19,192 | 1,095.00 | 1,128.00 | 1,095.00 | 21 | 1 | 10:14:53 | ||
DGE | Diageo Plc | 2,679.00 | 22.50 | 0.85 % | 2,678.50 | 2,679.50 | 414,469 | 2,671.00 | 2,686.50 | 2,670.50 | 111 | 1 | 10:15:27 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.25 | 0.10 | 0.82 % | 12.00 | 12.50 | 1,726,124 | 12.25 | 12.40 | 11.80 | 6,400 | 10:05:56 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.38 | 0.38 | 2.53 % | 15.24 | 15.38 | 232,363 | 15.36 | 15.38 | 15.26 | 64 | 1 | 10:09:54 | ||
ENT | Entain Plc | 716.80 | 3.00 | 0.42 % | 716.60 | 717.20 | 212,970 | 717.60 | 722.80 | 714.00 | 83 | 2 | 10:12:58 | ||
EUA | Eurasia Mining Plc | 1.775 | -0.175 | -8.97 % | 1.70 | 1.85 | 8,223,341 | 1.925 | 1.925 | 1.70 | 4,043 | 09:50:37 | |||
EZJ | Easyjet Plc | 479.50 | -7.80 | -1.60 % | 479.30 | 479.80 | 427,814 | 487.40 | 488.10 | 478.60 | 2,500 | 10:13:27 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 10,010.00 | 10,040.00 | 3,795 | 9,985.00 | 10,020.00 | 9,900.00 | 2 | 10:01:26 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,544,659 | 7.35 | 7.60 | 7.35 | 7,369 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | -0.30 | -0.22 % | 135.50 | 135.90 | 79,181 | 136.20 | 136.50 | 135.30 | 1,469 | 1 | 10:10:54 | ||
GLEN | Glencore Plc | 473.70 | 3.65 | 0.78 % | 473.60 | 473.80 | 3,074,030 | 472.10 | 475.50 | 471.00 | 250 | 10:15:41 | |||
GSK | Gsk Plc | 1,651.00 | 0.50 | 0.03 % | 1,651.00 | 1,652.00 | 1,178,887 | 1,650.50 | 1,658.50 | 1,642.00 | 200 | 10:14:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 153,513 | 9.00 | 9.00 | 9.00 | 1,165 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 19,684,841 | 1.225 | 1.225 | 1.175 | 82,474 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 687.80 | 2.30 | 0.34 % | 687.80 | 687.90 | 2,842,394 | 685.50 | 688.00 | 684.70 | 612 | 10:15:18 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 335,132 | 27.20 | 27.20 | 27.20 | 184 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.85 | -0.55 | -1.75 % | 31.05 | 31.35 | 283,139 | 31.80 | 31.80 | 30.85 | 3 | 10:11:30 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 539,271 | 7.75 | 7.80 | 7.75 | 2,561 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.642 | 0.672 | 9,377,684 | 0.642 | 0.642 | 0.642 | 766,871 | 10:13:13 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 17,144,543 | 0.565 | 0.565 | 0.565 | 121,941 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.00 | 2.50 | 1.00 % | 251.90 | 252.10 | 1,132,883 | 250.00 | 252.50 | 249.70 | 2,300 | 10:15:12 | |||
LLOY | Lloyds Banking Group Plc | 55.24 | 0.50 | 0.91 % | 55.26 | 55.28 | 16,980,168 | 54.66 | 55.24 | 54.50 | 2 | 10:15:23 | |||
MKS | Marks And Spencer Group Plc | 306.00 | -3.10 | -1.00 % | 306.00 | 306.20 | 887,470 | 310.10 | 310.10 | 304.50 | 495 | 10:15:28 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.70 | 721,306 | 200.80 | 201.90 | 200.00 | 13 | 10:15:12 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.70 | 1.89 % | 37.00 | 37.40 | 145,497 | 37.05 | 38.00 | 37.05 | 1,444 | 09:37:20 | |||
N91 | Ninety One Plc | 159.60 | 0.00 | 0.00 % | 159.30 | 159.80 | 93,231 | 153.00 | 161.20 | 153.00 | 86 | 10:15:28 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 863.80 | -37.80 | -4.19 % | 863.60 | 864.00 | 3,746,358 | 862.00 | 868.20 | 858.00 | 57 | 10:15:07 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 464,437 | 0.00 | 0.00 | 0.00 | 7,499 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.00 | -4.00 | -1.23 % | 320.00 | 321.00 | 17,872 | 320.00 | 323.00 | 320.00 | 624 | 10:12:18 | |||
PANR | Pantheon Resources Plc | 36.20 | 0.70 | 1.97 % | 36.00 | 36.25 | 2,480,592 | 35.60 | 36.20 | 34.45 | 137 | 10:15:30 | |||
PFC | Petrofac Limited | 15.70 | 1.20 | 8.28 % | 15.55 | 15.90 | 3,376,825 | 14.50 | 16.30 | 14.50 | 60,000 | 09:55:22 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | 1.20 | 0.24 % | 496.20 | 496.60 | 788,719 | 494.00 | 497.80 | 492.60 | 600 | 10:15:05 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 129,018 | 13.45 | 13.45 | 13.45 | 5 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 33,049 | 3.20 | 3.20 | 3.10 | 6 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.40 | 6.10 | 1.35 % | 459.30 | 459.40 | 1,579,315 | 458.00 | 460.40 | 457.70 | 5 | 10:15:47 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,748 | 9.75 | 9.75 | 9.63 | 1,639 | 08:00:16 | |||
SFOR | S4 Capital Plc | 52.40 | 0.50 | 0.96 % | 52.00 | 52.40 | 50,799 | 51.00 | 52.40 | 51.00 | 2,000 | 10:13:18 | |||
SHEL | Shell Plc | 2,719.00 | 1.50 | 0.06 % | 2,718.50 | 2,719.00 | 866,552 | 2,728.50 | 2,728.50 | 2,713.00 | 344 | 10:15:24 | |||
SOLG | Solgold Plc | 9.47 | 0.40 | 4.41 % | 9.40 | 9.51 | 4,431,517 | 9.25 | 9.71 | 9.25 | 10,000 | 2 | 10:07:40 | ||
SQZ | Serica Energy Plc | 162.60 | -0.80 | -0.49 % | 162.60 | 162.70 | 175,830 | 163.00 | 164.00 | 162.30 | 1,389 | 1 | 10:15:18 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,551,080 | 1.85 | 1.90 | 1.85 | 43,730 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 323,235 | 2.45 | 2.45 | 2.35 | 408 | 09:17:29 | |||
THG | Thg Plc | 69.70 | 1.55 | 2.27 % | 69.60 | 70.00 | 636,662 | 69.00 | 70.30 | 68.05 | 2,427 | 10:15:40 | |||
TLW | Tullow Oil Plc | 35.60 | 0.70 | 2.01 % | 35.64 | 35.90 | 1,049,879 | 34.52 | 35.90 | 34.52 | 4,328 | 10:15:35 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 282,181 | 8.50 | 9.00 | 8.50 | 1,080 | 09:54:38 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,250 | 137.50 | 137.50 | 137.50 | 2,880 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | -1.20 | -0.39 % | 308.70 | 308.90 | 4,443,709 | 309.40 | 309.40 | 303.60 | 192 | 3 | 10:15:35 | ||
TW. | Taylor Wimpey Plc | 151.35 | 0.05 | 0.03 % | 151.30 | 151.40 | 532,909 | 151.40 | 152.15 | 150.40 | 1,294 | 10:15:45 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 76,190,692 | 0.023 | 0.023 | 0.022 | 8,375 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.295 | -0.035 | -10.61 % | 0.28 | 0.31 | 28,722,730 | 0.33 | 0.33 | 0.295 | 250,000 | 09:25:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 75,392,326 | 0.08 | 0.0962 | 0.08 | 100,000 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,550.00 | 1,580.00 | 801 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 10:14:55 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 5,103 | 1,775.00 | 1,775.00 | 1,745.00 | 2 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.00 | -1.06 | -0.21 % | 493.72 | 494.00 | 6,922 | 0.00 | 0.00 | 0.00 | 1 | 10:15:36 | |||
MSFT | Microsoft Corporation | 423.12 | -0.89 | -0.21 % | 422.84 | 423.10 | 13,688 | 0.00 | 0.00 | 0.00 | 1 | 10:14:22 | |||
TSLA | Tesla Inc | 174.60 | -0.40 | -0.23 % | 174.61 | 174.67 | 67,093 | 0.00 | 0.00 | 0.00 | 20 | 10:14:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 318 | 0.00 | 0.00 | 0.00 | 93 | 10:10:31 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 2 | 10:05:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000001 | -0.15 % | 0.00000639 | 0.00000727 | 1,361,981.52 | 0.00000648 | 0.00000650 | 0.00000645 | 139.50 | 10:30:44 | Real-time | ||
BTCUSD | Bitcoin | 70,970.49 | -106.80 | -0.15 % | 70,970.48 | 70,970.49 | 2,431.93 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 10:30:48 | Real-time | ||
ETHUSD | Ethereum | 3,851.32 | -12.89 | -0.33 % | 3,851.31 | 3,851.32 | 21,194.68 | 3,864.21 | 3,879.15 | 3,840.21 | 0.02 | 10:30:41 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000744 | 5,755,718.54 | 0.00000740 | 0.00000742 | 0.00000736 | 49.00 | 10:30:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions