We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,042.00 | 37.08 | 0.18 % | 0.00 | 0.00 | 20,925.75 | 21,045.64 | 20,922.80 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,548.29 | 27.75 | 0.33 % | 0.00 | 0.00 | 8,520.54 | 8,550.41 | 8,513.42 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04178 | -0.0003 | -0.03 % | 1.04175 | 1.04181 | 1.04215 | 1.04355 | 1.03419 | 20:22:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23304 | -0.0001 | -0.01 % | 1.23302 | 1.23306 | 1.23332 | 1.23401 | 1.2229 | 20:22:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 20:22:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:54 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.125 | 3.45 % | 3.50 | 4.00 | 2,677,371 | 3.625 | 3.90 | 3.50 | 3,974 | 15:29:13 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 7.25 | 7.25 | 6.00 | 15:29:13 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,581.00 | -39.50 | -1.51 % | 2,579.50 | 2,580.50 | 2,334,548 | 2,586.00 | 2,598.00 | 2,565.00 | 400,000 | 16:35:09 | |||
| AGL | Angle Plc | 12.50 | 1.50 | 13.64 % | 12.00 | 13.00 | 2,026,837 | 11.00 | 12.75 | 11.00 | 420,713 | 12:03:42 | |||
| ALTN | Altyngold Plc | 221.00 | -1.00 | -0.45 % | 218.00 | 224.00 | 13,690 | 224.00 | 224.00 | 224.00 | 3,246 | 16:35:19 | |||
| ASC | Asos Plc | 413.80 | 6.00 | 1.47 % | 415.00 | 416.00 | 75,666 | 404.00 | 417.00 | 404.00 | 39,214 | 16:35:11 | |||
| AV. | Aviva Plc | 494.00 | -0.20 | -0.04 % | 494.60 | 494.80 | 4,063,976 | 494.90 | 496.60 | 491.60 | 16 | 15 | 16:35:11 | ||
| AVCT | Avacta | 48.00 | -3.00 | -5.88 % | 47.00 | 49.00 | 1,512,822 | 51.00 | 51.50 | 47.50 | 75,000 | 3 | 16:12:46 | ||
| BA. | Bae Systems Plc | 1,248.50 | 24.00 | 1.96 % | 1,244.50 | 1,245.00 | 5,535,222 | 1,229.00 | 1,246.00 | 1,225.50 | 142 | 2 | 16:35:03 | ||
| BARC | Barclays | 295.95 | 4.10 | 1.40 % | 294.80 | 294.85 | 39,445,889 | 294.00 | 298.10 | 292.55 | 2 | 15 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 2,953.00 | -6.00 | -0.20 % | 2,950.00 | 2,952.00 | 3,034,616 | 2,955.00 | 2,969.00 | 2,945.00 | 200,108 | 3 | 16:35:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 350,566 | 5.275 | 5.275 | 5.275 | 100,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.48 | 0.70 | 2.35 % | 30.40 | 30.70 | 2,250,199 | 29.66 | 30.70 | 29.66 | 192,194 | 5 | 16:35:01 | ||
| BP. | Bp Plc | 426.85 | -2.85 | -0.66 % | 426.90 | 427.00 | 36,305,986 | 429.70 | 431.00 | 425.10 | 1 | 3 | 16:35:06 | ||
| BT.A | Bt Group Plc | 141.45 | -0.70 | -0.49 % | 141.95 | 142.00 | 15,946,246 | 141.05 | 142.00 | 139.60 | 1 | 1 | 16:35:26 | ||
| CNA | Centrica Plc | 138.45 | 0.75 | 0.54 % | 138.50 | 138.60 | 11,309,540 | 137.65 | 138.65 | 136.70 | 8 | 3 | 16:35:08 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,227,030 | 0.0175 | 0.0175 | 0.0175 | 436 | 08:00:00 | |||
| CPI | Capita Plc | 13.92 | 0.30 | 2.20 % | 13.90 | 14.00 | 3,601,868 | 13.82 | 13.98 | 13.78 | 491,982 | 16:35:16 | |||
| DEC | Diversified Energy Company Plc | 1,327.00 | 29.00 | 2.23 % | 1,324.00 | 1,336.00 | 116,169 | 1,293.00 | 1,334.00 | 1,290.00 | 34,025 | 16:35:10 | |||
| DGE | Diageo Plc | 2,429.50 | -8.50 | -0.35 % | 2,426.00 | 2,426.50 | 2,672,515 | 2,415.00 | 2,428.50 | 2,398.00 | 8 | 16:35:08 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 281,421 | 3.80 | 3.80 | 3.80 | 4,308 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.00 | 7.50 | 1,302,680 | 7.25 | 7.25 | 7.25 | 500,000 | 16:35:04 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.0075 | 10.34 % | 0.075 | 0.085 | 23,011,248 | 0.0725 | 0.08 | 0.0725 | 5,000,000 | 14:51:35 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 155,615,117 | 0.1075 | 0.115 | 0.105 | 89,561 | 5 | 11:41:11 | ||
| ENQ | Enquest Plc | 13.26 | -0.02 | -0.15 % | 13.28 | 13.34 | 2,088,968 | 13.30 | 13.42 | 13.20 | 75,000 | 16:35:10 | |||
| ENT | Entain Plc | 679.60 | 3.00 | 0.44 % | 680.00 | 680.60 | 1,227,175 | 680.40 | 681.40 | 671.00 | 504 | 16:35:25 | |||
| EUA | Eurasia Mining Plc | 2.80 | 0.175 | 6.67 % | 2.70 | 2.90 | 21,668,406 | 2.625 | 2.85 | 2.625 | 3,839 | 16:27:01 | |||
| EZJ | Easyjet Plc | 511.20 | 4.20 | 0.83 % | 511.60 | 512.40 | 10,088,291 | 506.00 | 512.80 | 501.00 | 148 | 16:35:02 | |||
| GAW | Games Workshop Group Plc | 13,980.00 | 430.00 | 3.17 % | 13,900.00 | 13,920.00 | 69,595 | 13,610.00 | 13,930.00 | 13,520.00 | 2 | 16:35:27 | |||
| GGP | Greatland Gold Plc | 6.05 | 0.05 | 0.83 % | 6.00 | 6.20 | 107,064,059 | 6.025 | 6.15 | 5.90 | 2,000,000 | 16:35:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 165.40 | 3.60 | 2.22 % | 165.40 | 165.70 | 950,734 | 162.60 | 168.30 | 162.10 | 3,500 | 16:35:00 | |||
| GLEN | Glencore Plc | 380.60 | -6.60 | -1.70 % | 380.80 | 381.00 | 21,084,458 | 384.00 | 386.20 | 379.45 | 25 | 16:35:17 | |||
| GSK | Gsk Plc | 1,358.50 | 4.50 | 0.33 % | 1,358.50 | 1,359.00 | 6,153,008 | 1,354.00 | 1,362.50 | 1,348.00 | 747,664 | 16:29:55 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.025 | 2.82 % | 0.91 | 0.93 | 40,150,374 | 0.89 | 0.92 | 0.865 | 369,457 | 16:35:28 | |||
| HSBA | Hsbc Holdings Plc | 825.50 | 0.20 | 0.02 % | 826.00 | 826.10 | 15,984,011 | 827.30 | 829.20 | 823.80 | 4 | 3 | 16:35:24 | ||
| HVO | Hvivo Plc | 19.00 | 1.10 | 6.15 % | 18.80 | 19.40 | 2,727,349 | 18.25 | 19.15 | 18.25 | 25,000 | 3 | 16:35:13 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.46 | 3.72 % | 12.80 | 12.98 | 3,878,747 | 12.30 | 13.12 | 12.22 | 157,984 | 16:35:17 | |||
| JLP | Jubilee Metals | 4.70 | 0.20 | 4.44 % | 4.50 | 4.80 | 3,719,343 | 4.70 | 4.75 | 4.60 | 100,000 | 4 | 16:35:24 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 74,132 | 1.15 | 1.15 | 1.15 | 74,132 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4845 | 0.006 | 1.25 % | 0.47 | 0.499 | 28,300,486 | 0.494 | 0.494 | 0.47 | 84,247 | 3 | 16:35:06 | ||
| KINO | Kinovo Plc | 64.00 | 0.50 | 0.79 % | 62.00 | 65.00 | 34,897 | 63.50 | 63.50 | 63.50 | 250 | 16:35:12 | |||
| KOD | Kodal Minerals Plc | 0.465 | 0.02 | 4.49 % | 0.44 | 0.47 | 35,899,663 | 0.445 | 0.46 | 0.445 | 114,847 | 16:35:07 | |||
| LGEN | Legal & General Group Plc | 232.80 | 0.60 | 0.26 % | 233.10 | 233.20 | 7,231,367 | 232.10 | 233.30 | 231.20 | 7 | 16:35:15 | |||
| LLOY | Lloyds Banking Group Plc | 61.00 | 2.34 | 3.99 % | 60.96 | 61.00 | 271,313,243 | 61.00 | 61.70 | 60.56 | 300,000 | 4 | 16:29:59 | ||
| MKS | Marks And Spencer Group Plc | 341.80 | 3.60 | 1.06 % | 340.90 | 341.20 | 8,607,851 | 338.00 | 342.80 | 336.40 | 7 | 16:35:23 | |||
| MNG | M&g Plc | 203.20 | -0.10 | -0.05 % | 203.60 | 203.80 | 3,502,459 | 204.00 | 205.10 | 202.10 | 2 | 16:35:08 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | 1.80 | 1.95 % | 94.30 | 94.50 | 1,746,072 | 92.00 | 97.10 | 92.00 | 35 | 16:29:55 | |||
| N91 | Ninety One Plc | 152.60 | 0.80 | 0.53 % | 152.40 | 152.60 | 309,688 | 151.10 | 153.20 | 151.10 | 78,534 | 3 | 16:29:49 | ||
| NFX | Nuformix Plc | 0.0615 | -0.001 | -1.60 % | 0.055 | 0.068 | 3,915,174 | 0.07 | 0.07 | 0.055 | 1,419,758 | 16:35:28 | |||
| NG. | National Grid Plc | 976.80 | 10.80 | 1.12 % | 979.40 | 979.80 | 22,532,845 | 968.40 | 980.40 | 966.20 | 45 | 16:35:18 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 3,091,420 | 0.65 | 0.65 | 0.65 | 769 | 07:30:56 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 48,600 | 18.00 | 18.00 | 18.00 | 21,500 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 10.00 | 2.47 % | 417.00 | 418.00 | 106,983 | 405.00 | 417.50 | 404.50 | 10,929 | 16:35:08 | |||
| PANR | Pantheon Resources Plc | 39.20 | 0.10 | 0.26 % | 39.05 | 40.45 | 6,683,136 | 39.60 | 40.20 | 38.15 | 64,784 | 16:35:08 | |||
| PFC | Petrofac Limited | 8.70 | 0.945 | 12.19 % | 8.29 | 8.40 | 5,902,668 | 7.50 | 8.595 | 7.50 | 54,234 | 16:35:29 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 3.50 | 0.70 % | 506.00 | 506.50 | 1,181,375 | 502.50 | 507.00 | 501.00 | 1 | 16:35:28 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 1,027,853 | 4.65 | 4.65 | 4.65 | 100,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | -0.30 | -14.29 % | 1.70 | 1.90 | 1,698,004 | 2.10 | 2.20 | 1.80 | 33 | 10:41:43 | |||
| RR. | Rolls-royce | 594.00 | -1.40 | -0.24 % | 593.00 | 593.20 | 24,780,477 | 596.20 | 599.40 | 589.60 | 13 | 16:35:21 | |||
| SCLP | Scancell Holdings Plc | 9.65 | -0.15 | -1.53 % | 9.50 | 9.80 | 2,806,417 | 9.80 | 9.80 | 9.65 | 875,000 | 09:22:57 | |||
| SFOR | S4 Capital Plc | 36.56 | 1.82 | 5.24 % | 36.32 | 36.62 | 3,354,833 | 34.78 | 38.36 | 34.78 | 68,350 | 16:35:15 | |||
| SHEL | Shell Plc | 2,695.50 | -27.00 | -0.99 % | 2,701.00 | 2,701.50 | 7,556,198 | 2,717.50 | 2,723.00 | 2,691.50 | 2 | 1 | 16:35:16 | ||
| SOLG | Solgold Plc | 7.07 | -0.07 | -0.98 % | 7.10 | 7.20 | 960,180 | 7.06 | 7.23 | 7.05 | 9,832 | 16:35:05 | |||
| SQZ | Serica Energy Plc | 157.20 | 4.90 | 3.22 % | 158.00 | 158.90 | 1,615,325 | 154.00 | 158.50 | 151.70 | 3,500 | 7 | 16:35:06 | ||
| STX | Shield Therapeutics Plc | 2.375 | 0.025 | 1.06 % | 2.35 | 2.40 | 391,424 | 2.35 | 2.375 | 2.35 | 2,380 | 16:28:19 | |||
| TERN | Tern Plc | 1.725 | 0.25 | 16.95 % | 1.65 | 1.80 | 16,518,572 | 1.475 | 1.825 | 1.475 | 10,000 | 13:17:44 | |||
| THG | Thg Plc | 41.16 | 1.82 | 4.63 % | 41.10 | 41.48 | 6,705,879 | 39.20 | 41.46 | 38.88 | 504,376 | 16:35:29 | |||
| TLW | Tullow Oil Plc | 23.06 | -0.02 | -0.09 % | 22.52 | 22.60 | 3,583,950 | 23.06 | 23.48 | 22.34 | 473,538 | 16:35:09 | |||
| TLY | Totally Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 521,758 | 9.25 | 9.25 | 8.75 | 3,000 | 08:39:41 | |||
| TRT | Transense Technologies Plc | 160.00 | -2.50 | -1.54 % | 155.00 | 165.00 | 11,730 | 162.50 | 162.50 | 157.50 | 400 | 14:00:24 | |||
| TSCO | Tesco Plc | 367.50 | 0.80 | 0.22 % | 366.50 | 366.70 | 9,442,445 | 366.10 | 368.30 | 365.20 | 2 | 3 | 16:35:16 | ||
| TW. | Taylor Wimpey Plc | 116.05 | 0.15 | 0.13 % | 115.55 | 115.60 | 16,605,128 | 115.80 | 115.80 | 114.55 | 30 | 16:35:12 | |||
| TXP | Touchstone Exploration Inc | 26.50 | -1.75 | -6.19 % | 26.00 | 27.00 | 574,378 | 28.25 | 28.50 | 26.50 | 3,717 | 12:07:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 31,990,711 | 0.02 | 0.0205 | 0.02 | 1,767,690 | 08:00:03 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 21,564,838 | 0.105 | 0.1075 | 0.105 | 870 | 11:35:09 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 14,936,796 | 0.03 | 0.03 | 0.03 | 154,000 | 16:35:27 | |||
| XPP | Xp Power Limited | 1,240.00 | -56.00 | -4.32 % | 1,240.00 | 1,258.00 | 116,760 | 1,226.00 | 1,292.00 | 1,194.00 | 575 | 11 | 16:35:05 | ||
| YU. | Yu Group Plc | 1,680.00 | -175.00 | -9.43 % | 1,660.00 | 1,680.00 | 302,657 | 1,915.00 | 1,915.00 | 1,615.00 | 4,226 | 1 | 16:35:14 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.505 | 3.74 | 0.61 % | 616.44 | 616.59 | 6,843,511 | 617.55 | 621.50 | 609.0082 | 1 | 20:22:33 | |||
| MSFT | Microsoft Corporation | 428.695 | -0.335 | -0.08 % | 428.68 | 428.73 | 11,966,949 | 430.35 | 430.8999 | 425.595 | 1 | 20:22:35 | |||
| TSLA | Tesla Inc | 418.185 | -8.32 | -1.95 % | 418.12 | 418.25 | 70,584,404 | 432.58 | 433.07 | 406.32 | 1 | 20:22:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 188.28 | 5.43 | 2.97 % | 0.00 | 0.00 | 5,228,581 | 184.65 | 189.32 | 184.65 | 2 | 20:22:32 | |||
| MCD | McDonalds Corp | 280.75 | -0.20 | -0.07 % | 0.00 | 0.00 | 2,181,207 | 280.00 | 282.25 | 278.73 | 1 | 1 | 20:22:29 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 1.00 | 1.00 | 78,001,889.83 | 1.00 | 1.03 | 0.9501 | 524.00 | 20:37:30 | Real-time | ||
| AVAXUSD | Avalanche | 36.97 | 1.06 | 2.95 % | 36.97 | 36.98 | 755,528.37 | 35.81 | 37.59 | 34.48 | 0.01 | 20:37:25 | Real-time | ||
| BTCUSD | Bitcoin | 106,281.68 | 4,257.86 | 4.17 % | 106,281.71 | 106,282.73 | 33,776.92 | 101,640.76 | 107,291.10 | 100,017.49 | 0.00 | 20:37:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38107 | 0.02724 | 7.70 % | 0.38104 | 0.38107 | 1,072,993,792.21 | 0.35287 | 0.4016 | 0.33533 | 10.20 | 20:37:32 | Real-time | ||
| ETHUSD | Ethereum | 3,315.17 | 36.36 | 1.11 % | 3,315.16 | 3,315.27 | 496,518.56 | 3,272.20 | 3,368.00 | 3,200.98 | 0.02 | 20:37:31 | Real-time | ||
| SOLUSD | Solana | 255.32 | 13.95 | 5.78 % | 255.31 | 255.32 | 2,052,617.09 | 242.50 | 260.24 | 230.00 | 0.26 | 20:37:30 | Real-time | ||
| XRPUSD | Ripple | 3.19 | 0.090 | 2.90 % | 3.19 | 3.19 | 174,132,579.21 | 3.09 | 3.24 | 3.01 | 2.95 | 20:37:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
