We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,672.64 | 189.57 | 1.03 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 09:58:30 | |||||
UKX | FTSE 100 Index | 8,306.15 | 30.77 | 0.37 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 09:58:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08415 | -0.0011 | -0.10 % | 1.08414 | 1.08416 | 1.08545 | 1.08595 | 1.08333 | 09:58:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27072 | -0.0031 | -0.24 % | 1.2707 | 1.27074 | 1.27444 | 1.2746 | 1.2704 | 09:58:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:58:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.375 | -4.17 % | 8.50 | 8.75 | 646,331 | 9.00 | 9.10 | 8.50 | 92,916 | 10:08:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,481.50 | -32.00 | -1.27 % | 2,481.00 | 2,482.50 | 596,873 | 2,548.50 | 2,556.50 | 2,468.00 | 120 | 09:58:24 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 266,277 | 18.75 | 19.25 | 18.75 | 2,651 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.80 | 3.40 | 0.91 % | 375.80 | 378.80 | 31,603 | 367.60 | 379.60 | 367.60 | 87 | 09:58:04 | |||
AV. | Aviva Plc | 483.10 | 3.20 | 0.67 % | 483.10 | 483.20 | 824,850 | 483.90 | 485.70 | 482.40 | 83 | 2 | 09:58:26 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 344,634 | 42.75 | 42.75 | 41.50 | 2,417 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,404.00 | 12.00 | 0.86 % | 1,404.00 | 1,404.50 | 1,310,703 | 1,402.50 | 1,409.00 | 1,398.50 | 1 | 09:58:30 | |||
BARC | Barclays Plc | 222.80 | 2.80 | 1.27 % | 222.75 | 222.80 | 6,307,753 | 222.05 | 224.25 | 221.95 | 140 | 3 | 09:58:30 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,438.00 | 2,439.00 | 398,983 | 2,439.00 | 2,445.00 | 2,430.00 | 139 | 3 | 09:57:02 | ||
BDEV | Barratt Developments Plc | 507.80 | 4.60 | 0.91 % | 507.80 | 508.00 | 138,894 | 509.60 | 512.80 | 506.80 | 1 | 5 | 09:57:56 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 26,390 | 4.70 | 4.70 | 4.70 | 5,201 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.54 | 35.20 | 339,342 | 34.56 | 35.18 | 34.46 | 14 | 09:55:39 | |||
BP. | Bp Plc | 491.55 | 3.40 | 0.70 % | 491.50 | 491.55 | 3,910,104 | 491.60 | 494.35 | 489.70 | 1,011 | 1 | 09:58:31 | ||
BT.A | Bt Group Plc | 132.45 | 1.85 | 1.42 % | 132.40 | 132.50 | 2,809,454 | 131.80 | 132.75 | 130.85 | 1,500 | 09:58:18 | |||
CNA | Centrica Plc | 142.95 | 1.40 | 0.99 % | 142.90 | 142.95 | 2,360,843 | 143.70 | 145.85 | 142.25 | 282 | 4 | 09:58:13 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.26 | 1.82 % | 14.52 | 14.58 | 1,488,910 | 14.00 | 14.72 | 14.00 | 4,250 | 09:52:41 | |||
DEC | Diversified Energy Company Plc | 1,178.00 | 3.00 | 0.26 % | 1,176.00 | 1,180.00 | 100,501 | 1,180.00 | 1,196.00 | 1,173.00 | 1 | 4 | 09:57:34 | ||
DGE | Diageo Plc | 2,643.50 | 13.00 | 0.49 % | 2,643.00 | 2,644.00 | 386,235 | 2,656.50 | 2,672.50 | 2,630.00 | 54 | 09:58:18 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 53,357 | 4.35 | 4.35 | 4.35 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.70 | 10.30 | 1,451,569 | 9.60 | 10.00 | 9.60 | 313 | 09:19:37 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 784,423 | 0.70 | 0.70 | 0.70 | 1,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.20 | 0.08 | 0.50 % | 16.14 | 16.38 | 537,791 | 15.50 | 16.74 | 15.50 | 14,386 | 09:42:09 | |||
ENT | Entain Plc | 688.40 | 13.20 | 1.95 % | 688.20 | 688.80 | 384,911 | 687.00 | 694.80 | 677.00 | 100 | 1 | 09:58:31 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 737,651 | 1.375 | 1.40 | 1.375 | 8,138 | 09:00:21 | |||
EZJ | Easyjet Plc | 472.10 | 12.10 | 2.63 % | 472.00 | 472.60 | 692,769 | 466.70 | 473.90 | 466.40 | 412 | 09:58:22 | |||
GAW | Games Workshop Group Plc | 10,050.00 | 65.00 | 0.65 % | 10,040.00 | 10,060.00 | 2,935 | 10,000.00 | 10,110.00 | 9,980.00 | 42 | 09:51:48 | |||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 12,934,064 | 7.95 | 8.10 | 7.65 | 32,000 | 09:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.80 | -1.50 | -1.05 % | 141.80 | 142.00 | 456,483 | 143.70 | 143.70 | 140.50 | 55 | 1 | 09:57:44 | ||
GLEN | Glencore Plc | 480.45 | -0.30 | -0.06 % | 480.35 | 480.50 | 3,382,042 | 485.35 | 486.45 | 476.65 | 379 | 09:58:32 | |||
GSK | Gsk Plc | 1,602.50 | -164.00 | -9.28 % | 1,602.50 | 1,603.00 | 3,917,014 | 1,616.50 | 1,620.00 | 1,589.50 | 6 | 20 | 09:58:35 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 224,094 | 9.125 | 9.125 | 9.00 | 13 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 6,971,856 | 1.31 | 1.31 | 1.31 | 90,519 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 700.00 | 3.60 | 0.52 % | 699.90 | 700.00 | 3,323,190 | 699.20 | 701.10 | 696.10 | 1,178 | 09:58:38 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,026,803 | 27.00 | 27.00 | 27.00 | 11,095 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.60 | -0.55 | -1.66 % | 32.05 | 32.75 | 7,018,799 | 34.00 | 34.20 | 32.50 | 3,404 | 09:57:34 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,956,386 | 7.90 | 7.90 | 7.70 | 6,000 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.662 | 344,982 | 0.00 | 0.00 | 0.00 | 59,010 | 09:35:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,466 | 61.50 | 63.00 | 61.50 | 35,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 20,884,270 | 0.60 | 0.61 | 0.60 | 24,963 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 253.60 | 3.60 | 1.44 % | 253.50 | 253.70 | 9,888,361 | 254.00 | 257.50 | 253.10 | 355 | 09:58:28 | |||
LLOY | Lloyds Banking Group Plc | 55.78 | 0.26 | 0.47 % | 55.78 | 55.80 | 22,020,114 | 56.20 | 56.50 | 55.72 | 1,000 | 09:58:21 | |||
MKS | Marks And Spencer Group Plc | 309.00 | 7.00 | 2.32 % | 308.90 | 309.10 | 980,378 | 305.00 | 309.00 | 304.90 | 305 | 2 | 09:58:25 | ||
MNG | M&g Plc | 202.80 | 3.70 | 1.86 % | 202.70 | 202.90 | 1,781,183 | 200.90 | 203.10 | 200.90 | 1 | 09:57:46 | |||
MTRO | Metro Bank Holdings Plc | 38.25 | -0.05 | -0.13 % | 37.95 | 38.25 | 293,462 | 39.30 | 39.30 | 37.15 | 10 | 09:58:38 | |||
N91 | Ninety One Plc | 173.00 | 2.80 | 1.65 % | 172.70 | 173.20 | 67,935 | 170.60 | 173.00 | 170.10 | 411 | 09:57:45 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.40 | 8.00 | 0.91 % | 890.20 | 890.40 | 6,652,867 | 905.00 | 907.20 | 882.60 | 3 | 1 | 09:58:23 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 15,019 | 0.00 | 0.00 | 0.00 | 5,000 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,399 | 18.25 | 18.25 | 17.25 | 10,006 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 48,180 | 323.00 | 338.50 | 323.00 | 147 | 1 | 09:58:26 | ||
PANR | Pantheon Resources Plc | 31.90 | 1.75 | 5.80 % | 31.30 | 31.75 | 670,932 | 29.10 | 31.90 | 29.10 | 5,588 | 09:38:39 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 501.00 | 501.50 | 267,546 | 503.50 | 505.00 | 500.50 | 692 | 09:54:40 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 181,559 | 13.70 | 13.85 | 13.70 | 3,504 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,135 | 3.20 | 3.20 | 3.10 | 10 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.80 | 10.40 | 2.29 % | 463.70 | 463.90 | 5,829,822 | 459.30 | 466.70 | 458.60 | 199 | 09:58:30 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,672 | 10.10 | 10.10 | 9.85 | 10,000 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.60 | 0.70 | 1.32 % | 53.05 | 54.00 | 621,188 | 52.70 | 53.60 | 52.70 | 9,744 | 1 | 09:55:24 | ||
SHEL | Shell Plc | 2,840.00 | 28.50 | 1.01 % | 2,840.00 | 2,840.50 | 942,803 | 2,843.00 | 2,856.50 | 2,831.00 | 230 | 09:57:57 | |||
SOLG | Solgold Plc | 9.42 | 0.11 | 1.18 % | 9.38 | 9.51 | 440,102 | 9.91 | 9.91 | 9.35 | 4,676 | 09:58:34 | |||
SQZ | Serica Energy Plc | 177.30 | 2.20 | 1.26 % | 176.80 | 177.30 | 287,215 | 174.10 | 178.10 | 174.00 | 9 | 09:56:07 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 991,129 | 2.50 | 2.50 | 2.45 | 100,000 | 09:40:20 | |||
THG | Thg Plc | 71.05 | 1.95 | 2.82 % | 71.20 | 71.55 | 542,734 | 70.15 | 71.90 | 70.15 | 42,095 | 1 | 09:43:43 | ||
TLW | Tullow Oil Plc | 39.30 | 0.16 | 0.41 % | 39.22 | 39.46 | 437,682 | 39.50 | 39.50 | 38.70 | 1,000 | 09:58:30 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 313.30 | 2.30 | 0.74 % | 313.30 | 313.40 | 2,105,309 | 314.30 | 315.90 | 313.10 | 102 | 3 | 09:58:30 | ||
TW. | Taylor Wimpey Plc | 149.35 | 2.20 | 1.50 % | 149.35 | 149.45 | 1,001,621 | 149.20 | 150.00 | 148.90 | 56 | 1 | 09:57:34 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 50,321 | 32.50 | 32.50 | 32.50 | 20,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,359,258 | 0.0245 | 0.0245 | 0.0245 | 61,291 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 16,588,469 | 0.22 | 0.22 | 0.22 | 304,681 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | 70.00 | 4.61 % | 1,576.00 | 1,598.00 | 26,509 | 1,598.00 | 1,620.00 | 1,560.00 | 82 | 09:56:03 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 8,396 | 1,825.00 | 1,825.00 | 1,815.00 | 272 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.00 | 1.17 | 0.25 % | 467.88 | 468.18 | 11,389 | 0.00 | 0.00 | 0.00 | 10 | 09:58:31 | |||
MSFT | Microsoft Corporation | 416.34 | 1.21 | 0.29 % | 416.14 | 416.48 | 26,045 | 0.00 | 0.00 | 0.00 | 25 | 09:58:32 | |||
TSLA | Tesla Inc | 178.68 | 0.60 | 0.34 % | 178.71 | 178.77 | 116,121 | 0.00 | 0.00 | 0.00 | 5 | 09:58:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 6 | 09:58:22 | |||
MCD | McDonalds Corp | 258.50 | -0.39 | -0.15 % | 0.00 | 0.00 | 3,842 | 0.00 | 0.00 | 0.00 | 20 | 09:57:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | 0.00000001 | 0.15 % | 0.00000657 | 0.00000659 | 1,835,220.30 | 0.00000659 | 0.00000660 | 0.00000654 | 757.00 | 10:13:31 | Real-time | ||
BTCUSD | Bitcoin | 69,079.02 | 1,330.61 | 1.96 % | 69,078.90 | 69,078.91 | 4,699.16 | 67,717.09 | 69,320.00 | 67,568.00 | 0.03 | 10:13:31 | Real-time | ||
ETHUSD | Ethereum | 3,816.53 | 36.67 | 0.97 % | 3,816.52 | 3,816.53 | 19,375.14 | 3,776.41 | 3,839.89 | 3,758.07 | 0.04 | 10:13:31 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000751 | 0.00000753 | 6,884,618.40 | 0.00000759 | 0.00000762 | 0.00000750 | 626.00 | 10:13:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions