We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,618.76 | -67.87 | -0.36 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 13:52:42 | |||||
UKX | FTSE 100 Index | 8,307.93 | -31.30 | -0.38 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 13:52:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08511 | 0.0039 | 0.36 % | 1.08509 | 1.08512 | 1.08111 | 1.08538 | 1.08055 | 13:52:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2719 | 0.0025 | 0.20 % | 1.27188 | 1.27192 | 1.26921 | 1.2726 | 1.26751 | 13:52:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:52:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 403,458 | 9.375 | 9.45 | 9.05 | 7,226 | 12:52:47 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,618.00 | -27.50 | -1.04 % | 2,617.50 | 2,618.50 | 887,190 | 2,649.50 | 2,658.00 | 2,615.00 | 130 | 17 | 13:52:37 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 255,359 | 19.50 | 19.50 | 18.50 | 417 | 10:14:59 | |||
ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 112.00 | 21,464 | 111.00 | 111.00 | 110.00 | 1,717 | 13:41:15 | |||
ASC | Asos Plc | 368.40 | 1.00 | 0.27 % | 366.40 | 369.00 | 73,375 | 356.00 | 371.80 | 356.00 | 193 | 13:48:51 | |||
AV. | Aviva Plc | 485.10 | 2.20 | 0.46 % | 485.00 | 485.20 | 3,295,897 | 477.10 | 487.00 | 475.40 | 246 | 6 | 13:52:40 | ||
AVCT | Avacta Group Plc | 42.75 | -1.25 | -2.84 % | 42.00 | 43.50 | 584,914 | 43.00 | 44.00 | 42.50 | 400 | 13:47:37 | |||
BA. | Bae Systems Plc | 1,379.50 | -17.50 | -1.25 % | 1,379.00 | 1,380.00 | 758,132 | 1,391.50 | 1,396.50 | 1,378.00 | 166 | 1 | 13:52:32 | ||
BARC | Barclays Plc | 214.50 | -0.50 | -0.23 % | 214.45 | 214.55 | 9,650,670 | 212.55 | 214.50 | 210.75 | 11 | 13 | 13:52:29 | ||
BATS | British American Tobacco Plc | 2,412.00 | -12.00 | -0.50 % | 2,413.00 | 2,414.00 | 1,112,374 | 2,400.00 | 2,414.00 | 2,391.00 | 31 | 3 | 13:52:25 | ||
BDEV | Barratt Developments Plc | 507.80 | 1.00 | 0.20 % | 507.60 | 508.00 | 362,093 | 500.80 | 507.80 | 498.70 | 1,346 | 11 | 13:52:19 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.32 | 0.93 % | 34.58 | 34.74 | 1,319,752 | 34.02 | 34.80 | 34.00 | 147 | 13:48:13 | |||
BP. | Bp Plc | 480.70 | -1.85 | -0.38 % | 480.65 | 480.70 | 8,240,085 | 479.30 | 481.20 | 477.30 | 565 | 13:52:38 | |||
BT.A | Bt Group Plc | 127.55 | 0.25 | 0.20 % | 127.50 | 127.60 | 7,257,939 | 126.55 | 128.30 | 126.05 | 257 | 1 | 13:52:10 | ||
CNA | Centrica Plc | 142.55 | -1.35 | -0.94 % | 142.50 | 142.65 | 3,345,380 | 142.15 | 143.95 | 141.40 | 1,191 | 13:52:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.84 | 14.92 | 2,552,604 | 14.50 | 14.90 | 14.50 | 1,709 | 13:40:45 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | -22.00 | -1.97 % | 1,092.00 | 1,094.00 | 68,280 | 1,084.00 | 1,108.00 | 1,079.00 | 10 | 1 | 13:50:02 | ||
DGE | Diageo Plc | 2,704.00 | -5.50 | -0.20 % | 2,703.50 | 2,704.00 | 605,362 | 2,691.00 | 2,709.00 | 2,682.00 | 109 | 13:52:30 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 367,825 | 9.50 | 9.50 | 9.20 | 10,000 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,798,624 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
ENQ | Enquest Plc | 14.86 | -0.32 | -2.11 % | 14.82 | 14.92 | 1,343,809 | 15.00 | 15.02 | 14.70 | 28,961 | 1 | 13:49:09 | ||
ENT | Entain Plc | 704.60 | -11.60 | -1.62 % | 704.40 | 705.00 | 1,227,021 | 705.40 | 711.40 | 698.20 | 1,000 | 13:48:43 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 3,577,640 | 1.425 | 1.425 | 1.386 | 86,754 | 12:51:53 | |||
EZJ | Easyjet Plc | 457.30 | 0.70 | 0.15 % | 456.90 | 457.40 | 1,025,384 | 453.70 | 459.00 | 451.60 | 900 | 13:52:39 | |||
GAW | Games Workshop Group Plc | 9,625.00 | 10.00 | 0.10 % | 9,620.00 | 9,630.00 | 5,436 | 9,615.00 | 9,670.00 | 9,545.00 | 6 | 13:52:14 | |||
GGP | Greatland Gold Plc | 7.75 | 0.43 | 5.87 % | 7.60 | 7.90 | 17,760,947 | 7.30 | 7.80 | 7.30 | 72,128 | 12:31:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | -0.40 | -0.30 % | 134.50 | 135.00 | 342,325 | 135.00 | 136.00 | 134.00 | 1,150 | 13:50:08 | |||
GLEN | Glencore Plc | 482.05 | -1.40 | -0.29 % | 481.95 | 482.05 | 4,323,910 | 479.65 | 484.15 | 476.85 | 1,100 | 13:52:42 | |||
GSK | Gsk Plc | 1,791.00 | 13.00 | 0.73 % | 1,790.50 | 1,791.00 | 1,589,062 | 1,780.00 | 1,793.50 | 1,766.50 | 1 | 15 | 13:52:38 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,133,529 | 9.75 | 10.25 | 9.75 | 4,250 | 11:55:08 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 11,873,431 | 1.35 | 1.35 | 1.35 | 53,000 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 693.10 | 1.70 | 0.25 % | 692.90 | 693.10 | 4,814,080 | 689.30 | 693.20 | 687.00 | 158 | 13:52:20 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 816,831 | 26.90 | 27.10 | 26.50 | 6,807 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.95 | 34.15 | 636,889 | 33.80 | 34.15 | 33.10 | 4 | 1 | 13:43:34 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,435,374 | 8.10 | 8.10 | 8.00 | 62,049 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.65 | 0.668 | 47,942,964 | 0.674 | 0.674 | 0.636 | 500,000 | 12:56:41 | |||
KINO | Kinovo Plc | 59.50 | 4.00 | 7.21 % | 59.00 | 60.00 | 243,501 | 57.00 | 59.50 | 57.00 | 650 | 4 | 12:09:36 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 32,742,263 | 0.48 | 0.49 | 0.48 | 500,000 | 13:17:02 | |||
LGEN | Legal & General Group Plc | 245.50 | 0.30 | 0.12 % | 245.40 | 245.60 | 3,409,600 | 244.30 | 246.00 | 243.30 | 960 | 13:52:24 | |||
LLOY | Lloyds Banking Group Plc | 54.54 | -1.24 | -2.22 % | 54.50 | 54.54 | 88,130,152 | 55.22 | 55.22 | 54.46 | 5 | 13:52:35 | |||
MKS | Marks And Spencer Group Plc | 296.20 | 3.60 | 1.23 % | 296.10 | 296.30 | 5,565,689 | 289.00 | 296.80 | 289.00 | 1,075 | 13:52:21 | |||
MNG | M&g Plc | 200.60 | -0.70 | -0.35 % | 200.50 | 200.60 | 2,131,694 | 199.30 | 201.00 | 199.30 | 2,598 | 1 | 13:52:26 | ||
MTRO | Metro Bank Holdings Plc | 38.40 | 0.25 | 0.66 % | 38.35 | 38.80 | 1,426,743 | 38.15 | 39.65 | 38.00 | 10,000 | 13:36:11 | |||
N91 | Ninety One Plc | 174.10 | -0.80 | -0.46 % | 174.00 | 174.40 | 50,785 | 181.80 | 181.80 | 173.30 | 117 | 13:51:10 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 900.20 | -104.80 | -10.43 % | 900.00 | 900.40 | 9,236,812 | 904.60 | 916.80 | 893.20 | 5 | 2 | 13:52:36 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 290,272 | 0.00 | 0.00 | 0.00 | 15,805 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 13,916 | 18.125 | 18.125 | 18.125 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -12.00 | -3.59 % | 321.50 | 323.00 | 50,772 | 329.00 | 332.50 | 322.50 | 1,662 | 13:51:03 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 830,809 | 30.00 | 31.30 | 30.00 | 4,029 | 13:46:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.60 | 1.60 | 0.32 % | 497.40 | 497.80 | 1,249,626 | 490.80 | 497.80 | 490.80 | 500 | 1 | 13:52:23 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 737,736 | 13.20 | 13.20 | 13.05 | 1,203 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 53,848 | 3.20 | 3.20 | 3.20 | 9,506 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.70 | -0.70 | -0.16 % | 439.60 | 439.70 | 3,720,505 | 437.00 | 442.10 | 435.90 | 879 | 13:52:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 92,438 | 10.10 | 10.10 | 10.10 | 11,200 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.98 | -0.67 | -1.32 % | 49.50 | 50.00 | 1,044,725 | 50.00 | 50.70 | 49.00 | 16,000 | 13:21:01 | |||
SHEL | Shell Plc | 2,768.50 | -4.00 | -0.14 % | 2,768.00 | 2,769.00 | 1,399,375 | 2,754.00 | 2,773.00 | 2,747.00 | 69 | 13:52:42 | |||
SOLG | Solgold Plc | 9.51 | -0.33 | -3.35 % | 9.39 | 9.49 | 2,030,752 | 9.90 | 9.90 | 9.40 | 52,478 | 13:48:09 | |||
SQZ | Serica Energy Plc | 178.10 | -3.30 | -1.82 % | 178.00 | 178.90 | 1,026,284 | 178.20 | 180.40 | 175.40 | 257 | 1 | 13:50:49 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,734,398 | 2.35 | 2.40 | 2.20 | 100,000 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,666,332 | 3.30 | 3.35 | 3.30 | 200,000 | 11:50:02 | |||
THG | Thg Plc | 75.15 | 1.40 | 1.90 % | 74.90 | 75.20 | 701,383 | 75.65 | 75.65 | 72.50 | 142 | 13:51:47 | |||
TLW | Tullow Oil Plc | 35.90 | -0.06 | -0.17 % | 35.88 | 36.02 | 378,123 | 35.50 | 35.96 | 35.50 | 1,068 | 4 | 13:35:16 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 110,137 | 6.75 | 6.75 | 6.75 | 47,370 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.50 | 2.20 | 0.70 % | 314.50 | 314.60 | 5,866,672 | 310.10 | 314.70 | 309.60 | 4,624 | 3 | 13:52:27 | ||
TW. | Taylor Wimpey Plc | 148.40 | 0.60 | 0.41 % | 148.35 | 148.50 | 2,097,335 | 146.15 | 148.50 | 146.15 | 441 | 13:52:26 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,157,326 | 0.23 | 0.23 | 0.23 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0898 | 3,808,028 | 0.088 | 0.0898 | 0.088 | 1,000,000 | 12:18:11 | |||
XPP | Xp Power Limited | 1,588.00 | 22.00 | 1.40 % | 1,572.00 | 1,588.00 | 96,005 | 1,620.00 | 1,620.00 | 1,564.00 | 631 | 13:46:14 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,063 | 1,820.00 | 1,820.00 | 1,820.00 | 526 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.3765 | 2.60 | 0.56 % | 467.83 | 468.20 | 48,322 | 0.00 | 0.00 | 0.00 | 1 | 13:52:33 | |||
MSFT | Microsoft Corporation | 428.14 | 1.14 | 0.27 % | 427.80 | 428.15 | 82,107 | 0.00 | 0.00 | 0.00 | 2 | 13:52:42 | |||
TSLA | Tesla Inc | 174.61 | 0.87 | 0.50 % | 174.60 | 174.69 | 660,992 | 0.00 | 0.00 | 0.00 | 10 | 13:52:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.60 | 0.34 | 0.21 % | 0.00 | 0.00 | 6,111 | 0.00 | 0.00 | 0.00 | 60 | 13:50:23 | |||
MCD | McDonalds Corp | 258.70 | 0.77 | 0.30 % | 0.00 | 0.00 | 12,451 | 0.00 | 0.00 | 0.00 | 25 | 13:52:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000001 | -0.15 % | 0.00000683 | 0.00000685 | 3,209,091.59 | 0.00000686 | 0.00000692 | 0.00000676 | 77.00 | 14:07:42 | Real-time | ||
BTCUSD | Bitcoin | 67,380.13 | -543.72 | -0.80 % | 67,378.04 | 67,378.93 | 3,353.15 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 14:07:38 | Real-time | ||
ETHUSD | Ethereum | 3,705.14 | -70.38 | -1.86 % | 3,704.52 | 3,704.57 | 68,171.34 | 3,774.59 | 3,827.99 | 3,627.53 | 0.03 | 14:07:43 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | 0.00000009 | 1.16 % | 0.00000785 | 0.00000788 | 14,572,640.01 | 0.00000779 | 0.00000792 | 0.00000772 | 118.83 | 13:58:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions