We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,565.80 | 148.26 | 0.80 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 16:06:40 | |||||
UKX | FTSE 100 Index | 8,255.94 | 23.90 | 0.29 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 16:06:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08667 | -0.0015 | -0.14 % | 1.08664 | 1.08669 | 1.08816 | 1.08913 | 1.08595 | 16:06:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27626 | -0.0008 | -0.07 % | 1.27624 | 1.27628 | 1.27728 | 1.2796 | 1.27555 | 16:06:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.71 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:06:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 883,381 | 8.50 | 8.90 | 8.10 | 6,264 | 16:15:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.00 | -37.50 | -1.56 % | 2,365.50 | 2,366.50 | 4,362,065 | 2,400.00 | 2,411.50 | 2,339.50 | 141 | 1 | 16:06:19 | ||
AGL | Angle Plc | 15.25 | -2.75 | -15.28 % | 15.00 | 15.50 | 5,547,225 | 15.50 | 16.50 | 15.25 | 35,000 | 9 | 15:33:46 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 371.20 | -1.00 | -0.27 % | 371.00 | 373.00 | 38,016 | 379.00 | 379.00 | 367.00 | 5 | 16:06:03 | |||
AV. | Aviva Plc | 476.10 | 0.90 | 0.19 % | 476.00 | 476.20 | 6,674,233 | 476.50 | 478.90 | 475.40 | 411 | 7 | 16:06:30 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 892,139 | 41.50 | 41.50 | 40.50 | 4,000 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,396.00 | 11.00 | 0.79 % | 1,395.50 | 1,396.50 | 5,214,443 | 1,393.00 | 1,406.50 | 1,391.00 | 2 | 4 | 16:05:36 | ||
BARC | Barclays Plc | 212.85 | -2.15 | -1.00 % | 212.80 | 212.90 | 28,511,849 | 216.30 | 216.65 | 211.85 | 7,487 | 23 | 16:06:28 | ||
BATS | British American Tobacco Plc | 2,428.00 | 6.00 | 0.25 % | 2,427.00 | 2,429.00 | 3,756,456 | 2,449.00 | 2,449.00 | 2,424.00 | 1,513 | 16:06:23 | |||
BDEV | Barratt Developments Plc | 507.60 | 0.80 | 0.16 % | 507.60 | 507.80 | 887,159 | 509.80 | 514.40 | 503.00 | 262 | 27 | 16:05:02 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.28 | 0.14 | 0.41 % | 34.30 | 34.48 | 1,508,968 | 33.80 | 34.80 | 33.74 | 500 | 16:04:48 | |||
BP. | Bp Plc | 461.25 | -1.65 | -0.36 % | 461.20 | 461.25 | 19,796,724 | 463.90 | 465.65 | 461.25 | 1,000 | 16:06:31 | |||
BT.A | Bt Group Plc | 132.80 | -0.55 | -0.41 % | 132.80 | 132.85 | 6,660,774 | 133.85 | 134.40 | 132.55 | 854 | 16:05:37 | |||
CNA | Centrica Plc | 136.00 | -6.25 | -4.39 % | 136.00 | 136.05 | 20,025,316 | 140.00 | 140.25 | 134.30 | 1,057 | 14 | 16:06:32 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.30 | -2.03 % | 14.50 | 14.56 | 4,436,100 | 14.70 | 14.94 | 14.38 | 2,811 | 16:05:53 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -6.00 | -0.54 % | 1,109.00 | 1,111.00 | 119,510 | 1,114.00 | 1,130.00 | 1,106.00 | 900 | 1 | 16:04:21 | ||
DGE | Diageo Plc | 2,652.50 | 13.00 | 0.49 % | 2,651.50 | 2,652.50 | 1,666,938 | 2,660.00 | 2,677.50 | 2,636.50 | 100 | 1 | 16:06:09 | ||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 297,908 | 4.35 | 4.35 | 4.30 | 12,000 | 1 | 15:43:50 | ||
EEE | Empire Metals Limited | 12.25 | 1.90 | 18.36 % | 12.00 | 12.50 | 13,425,472 | 11.25 | 12.45 | 10.95 | 20,000 | 3 | 15:28:45 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,310,369 | 0.33 | 0.33 | 0.33 | 287,769 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 6,792,560 | 0.675 | 0.70 | 0.65 | 243,704 | 15:33:57 | |||
ENQ | Enquest Plc | 15.12 | -0.30 | -1.95 % | 15.10 | 15.20 | 5,063,751 | 15.10 | 15.42 | 14.96 | 2,500 | 1 | 16:00:17 | ||
ENT | Entain Plc | 716.20 | 2.20 | 0.31 % | 716.00 | 716.40 | 3,397,323 | 723.00 | 733.20 | 713.40 | 100 | 3 | 16:06:13 | ||
EUA | Eurasia Mining Plc | 1.95 | -0.35 | -15.22 % | 1.90 | 2.00 | 55,769,240 | 2.30 | 2.40 | 1.70 | 100,000 | 15:43:33 | |||
EZJ | Easyjet Plc | 486.30 | 0.80 | 0.16 % | 485.90 | 486.40 | 5,345,944 | 489.00 | 491.50 | 478.60 | 616 | 16:06:22 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 130.00 | 1.32 % | 10,010.00 | 10,030.00 | 6,912 | 9,935.00 | 10,060.00 | 9,905.00 | 1 | 15:58:00 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 6,949,274 | 7.35 | 7.40 | 7.35 | 25,000 | 15:46:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 2.40 | 1.80 % | 135.80 | 136.30 | 644,723 | 133.40 | 135.90 | 131.50 | 183 | 1 | 16:04:06 | ||
GLEN | Glencore Plc | 469.90 | 1.50 | 0.32 % | 469.90 | 470.00 | 13,978,193 | 468.50 | 471.35 | 464.90 | 796 | 2 | 16:06:26 | ||
GSK | Gsk Plc | 1,651.50 | 36.50 | 2.26 % | 1,651.50 | 1,652.00 | 4,296,209 | 1,631.00 | 1,663.50 | 1,630.50 | 10 | 2 | 16:06:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 751,894 | 9.00 | 9.125 | 8.875 | 300 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 16,952,725 | 1.25 | 1.25 | 1.225 | 1,606 | 15:15:49 | |||
HSBA | Hsbc Holdings Plc | 686.90 | -3.30 | -0.48 % | 686.90 | 687.00 | 9,040,818 | 685.20 | 689.90 | 680.20 | 1 | 16:06:29 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 4,403,178 | 26.95 | 27.20 | 26.85 | 4,759 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | 0.65 | 2.11 % | 31.30 | 31.50 | 2,757,523 | 32.75 | 32.75 | 30.65 | 4,000 | 16:06:00 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,664,877 | 7.80 | 7.80 | 7.75 | 7,700 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | -0.01 | -1.56 % | 0.632 | 0.666 | 16,319,078 | 0.65 | 0.67 | 0.632 | 90,155 | 15:27:46 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 23,315 | 62.50 | 63.50 | 62.00 | 2,000 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 49,976,528 | 0.585 | 0.585 | 0.565 | 10,000 | 15:24:28 | |||
LGEN | Legal & General Group Plc | 249.60 | -1.20 | -0.48 % | 249.50 | 249.60 | 3,560,139 | 252.40 | 252.60 | 249.60 | 1,500 | 16:06:01 | |||
LLOY | Lloyds Banking Group Plc | 54.88 | -0.76 | -1.37 % | 54.86 | 54.90 | 77,416,949 | 55.92 | 55.92 | 54.64 | 10,391 | 1 | 16:06:28 | ||
MKS | Marks And Spencer Group Plc | 309.70 | -1.90 | -0.61 % | 309.60 | 309.80 | 3,157,351 | 313.70 | 313.80 | 308.10 | 76 | 16:04:10 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.10 | 201.30 | 2,152,253 | 201.90 | 202.20 | 200.30 | 492 | 2 | 16:05:39 | ||
MTRO | Metro Bank Holdings Plc | 37.00 | -0.60 | -1.60 % | 37.00 | 37.15 | 609,805 | 37.80 | 37.80 | 36.55 | 403 | 16:05:18 | |||
N91 | Ninety One Plc | 161.00 | -9.70 | -5.68 % | 160.50 | 161.30 | 1,484,973 | 171.30 | 171.30 | 158.00 | 100 | 6 | 16:02:37 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 902.00 | -9.80 | -1.07 % | 902.00 | 902.20 | 12,254,344 | 915.00 | 915.00 | 898.80 | 342 | 16:06:30 | |||
OBD | Oxford Biodynamics Plc | 7.94 | -0.75 | -8.63 % | 7.90 | 8.20 | 820,474 | 8.20 | 8.20 | 7.94 | 85,000 | 16:05:41 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,209 | 17.50 | 17.50 | 17.50 | 168 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 325.00 | -0.50 | -0.15 % | 324.50 | 325.50 | 57,974 | 320.00 | 329.00 | 320.00 | 287 | 15:54:14 | |||
PANR | Pantheon Resources Plc | 35.55 | 7.50 | 26.74 % | 35.55 | 35.65 | 20,891,331 | 29.00 | 37.45 | 28.90 | 5,000 | 2 | 16:06:07 | ||
PFC | Petrofac Limited | 14.66 | 1.11 | 8.19 % | 14.50 | 14.66 | 11,930,608 | 14.50 | 15.60 | 13.16 | 10,000 | 16:05:55 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | 1.60 | 0.32 % | 495.00 | 495.40 | 1,032,665 | 495.40 | 497.80 | 493.60 | 698 | 5 | 16:05:57 | ||
POLB | Poolbeg Pharma Plc | 13.45 | -0.15 | -1.10 % | 13.30 | 13.60 | 529,104 | 13.60 | 13.60 | 13.25 | 39,631 | 15:44:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 303,340 | 3.20 | 3.20 | 3.15 | 60,123 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.50 | 6.50 | 1.45 % | 454.50 | 454.60 | 5,032,531 | 450.70 | 457.90 | 448.90 | 25 | 16:06:34 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 51.70 | -0.85 | -1.62 % | 51.65 | 51.95 | 1,177,685 | 51.00 | 53.35 | 51.00 | 2,753 | 16:01:23 | |||
SHEL | Shell Plc | 2,723.50 | 0.50 | 0.02 % | 2,723.00 | 2,724.00 | 5,371,507 | 2,732.00 | 2,741.00 | 2,712.50 | 180 | 16:06:32 | |||
SOLG | Solgold Plc | 8.90 | -0.17 | -1.87 % | 8.90 | 8.97 | 1,286,208 | 9.03 | 9.11 | 8.90 | 3,113 | 16:05:53 | |||
SQZ | Serica Energy Plc | 162.40 | -2.30 | -1.40 % | 162.20 | 162.60 | 1,335,415 | 164.70 | 165.40 | 162.00 | 1,587 | 16:04:22 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,421,818 | 1.85 | 1.85 | 1.80 | 10,317 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 581,808 | 2.50 | 2.50 | 2.45 | 3,913 | 10:09:39 | |||
THG | Thg Plc | 68.65 | 0.85 | 1.25 % | 68.45 | 68.70 | 946,034 | 68.00 | 68.85 | 66.90 | 31 | 15:57:35 | |||
TLW | Tullow Oil Plc | 35.12 | -0.18 | -0.51 % | 35.06 | 35.28 | 1,637,978 | 35.26 | 36.10 | 35.00 | 2,500 | 16:01:39 | |||
TLY | Totally Plc | 8.75 | 0.50 | 6.06 % | 8.50 | 9.00 | 540,501 | 8.25 | 8.75 | 8.10 | 20,000 | 15:42:11 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 5,716 | 137.50 | 137.50 | 137.50 | 3,616 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | -2.00 | -0.64 % | 309.90 | 310.00 | 8,873,358 | 313.90 | 315.50 | 310.00 | 810 | 3 | 16:06:03 | ||
TW. | Taylor Wimpey Plc | 151.30 | 1.50 | 1.00 % | 151.35 | 151.45 | 3,730,226 | 151.65 | 153.00 | 149.90 | 2,806 | 1 | 16:05:26 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 464,784 | 32.50 | 33.00 | 32.50 | 27,656 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 25,847,615 | 0.023 | 0.0235 | 0.023 | 7,166 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.34 | 0.035 | 11.48 % | 0.33 | 0.35 | 163,211,865 | 0.31 | 0.385 | 0.31 | 1,517,450 | 15:04:09 | |||
VRS | Versarien Plc | 0.079 | -0.006 | -7.06 % | 0.075 | 0.079 | 39,434,507 | 0.0858 | 0.0858 | 0.075 | 3,797 | 15:24:44 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,584.00 | 19,268 | 1,568.00 | 1,580.00 | 1,550.00 | 1,095 | 2 | 16:02:44 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 16,104 | 1,805.00 | 1,805.00 | 1,765.00 | 1,000 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.40 | 11.41 | 2.39 % | 488.36 | 488.47 | 5,421,765 | 484.45 | 491.879 | 483.91 | 1 | 16:06:32 | |||
MSFT | Microsoft Corporation | 420.0444 | 3.97 | 0.96 % | 420.03 | 420.06 | 4,263,991 | 417.86 | 420.2349 | 416.30 | 100 | 16:06:33 | |||
TSLA | Tesla Inc | 174.205 | -0.565 | -0.32 % | 174.19 | 174.22 | 26,156,978 | 175.32 | 175.38 | 172.13 | 1 | 16:06:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.92 | -0.46 | -0.29 % | 0.00 | 0.00 | 1,014,935 | 161.83 | 162.45 | 160.52 | 10 | 16:06:34 | |||
MCD | McDonalds Corp | 260.5016 | -2.22 | -0.84 % | 0.00 | 0.00 | 1,562,268 | 261.64 | 261.735 | 258.66 | 1,347 | 16:06:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000018 | -2.71 % | 0.00000647 | 0.00000647 | 7,040,354.28 | 0.00000652 | 0.00000656 | 0.00000646 | 1.00 | 16:21:31 | Real-time | ||
BTCUSD | Bitcoin | 71,284.01 | 659.31 | 0.93 % | 71,284.00 | 71,284.01 | 26,698.13 | 71,000.00 | 71,402.48 | 70,356.49 | 0.00 | 16:21:38 | Real-time | ||
ETHUSD | Ethereum | 3,812.27 | -17.73 | -0.46 % | 3,812.31 | 3,812.40 | 94,055.91 | 3,830.00 | 3,840.20 | 3,777.25 | 0.03 | 16:21:33 | Real-time | ||
XRPBTC | Ripple | 0.00000741 | -0.00000003 | -0.40 % | 0.00000740 | 0.00000742 | 27,647,601.08 | 0.00000744 | 0.00000751 | 0.00000736 | 1,171.00 | 16:21:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions