We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,539.01 | 121.47 | 0.66 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 15:19:30 | |||||
UKX | FTSE 100 Index | 8,240.25 | 8.21 | 0.10 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 15:19:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08654 | -0.0016 | -0.15 % | 1.08652 | 1.08655 | 1.08816 | 1.08913 | 1.08595 | 15:19:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27656 | -0.0005 | -0.04 % | 1.27654 | 1.27658 | 1.27728 | 1.2796 | 1.27584 | 15:19:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.79 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:19:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 622,869 | 8.50 | 8.90 | 8.10 | 6,866 | 15:16:42 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,343.50 | -60.00 | -2.50 % | 2,342.50 | 2,344.00 | 3,648,731 | 2,400.00 | 2,411.50 | 2,341.50 | 146 | 1 | 15:19:36 | ||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 5,234,855 | 15.50 | 16.50 | 15.50 | 111,983 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 371.40 | -0.80 | -0.21 % | 369.00 | 371.20 | 33,041 | 379.00 | 379.00 | 367.00 | 115 | 15:18:44 | |||
AV. | Aviva Plc | 475.50 | 0.30 | 0.06 % | 475.40 | 475.60 | 6,206,635 | 476.50 | 478.90 | 475.50 | 533 | 7 | 15:19:22 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 838,635 | 41.50 | 41.50 | 40.50 | 301 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,398.00 | 13.00 | 0.94 % | 1,397.50 | 1,398.50 | 1,954,902 | 1,393.00 | 1,406.50 | 1,391.00 | 675 | 4 | 15:19:07 | ||
BARC | Barclays Plc | 213.00 | -2.00 | -0.93 % | 213.00 | 213.05 | 20,402,893 | 216.30 | 216.65 | 211.85 | 8,158 | 23 | 15:19:36 | ||
BATS | British American Tobacco Plc | 2,427.00 | 5.00 | 0.21 % | 2,427.00 | 2,428.00 | 3,045,309 | 2,449.00 | 2,449.00 | 2,425.00 | 100 | 15:19:31 | |||
BDEV | Barratt Developments Plc | 504.00 | -2.80 | -0.55 % | 503.80 | 504.20 | 818,643 | 509.80 | 514.40 | 503.00 | 106 | 27 | 15:19:33 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.26 | 0.76 % | 34.28 | 34.52 | 1,444,999 | 33.80 | 34.80 | 33.74 | 2 | 15:19:25 | |||
BP. | Bp Plc | 463.45 | 0.55 | 0.12 % | 463.35 | 463.45 | 17,289,066 | 463.90 | 465.65 | 461.90 | 2,516 | 15:19:31 | |||
BT.A | Bt Group Plc | 133.25 | -0.10 | -0.07 % | 133.15 | 133.25 | 5,984,628 | 133.85 | 134.40 | 133.05 | 800 | 15:19:30 | |||
CNA | Centrica Plc | 136.65 | -5.60 | -3.94 % | 136.65 | 136.75 | 18,855,784 | 140.00 | 140.25 | 134.30 | 3,957 | 14 | 15:19:25 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.36 | -2.43 % | 14.44 | 14.50 | 4,347,244 | 14.70 | 14.94 | 14.38 | 3,578 | 15:07:40 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 4.00 | 0.36 % | 1,119.00 | 1,121.00 | 86,002 | 1,114.00 | 1,130.00 | 1,106.00 | 96 | 1 | 15:14:48 | ||
DGE | Diageo Plc | 2,644.00 | 4.50 | 0.17 % | 2,644.00 | 2,645.00 | 1,267,785 | 2,660.00 | 2,677.50 | 2,636.50 | 142 | 1 | 15:19:24 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.90 | 1.55 | 14.98 % | 11.60 | 12.20 | 12,803,998 | 11.25 | 12.45 | 10.95 | 4,338 | 3 | 15:06:31 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,022,600 | 0.33 | 0.33 | 0.33 | 41,543 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,338,856 | 0.675 | 0.675 | 0.65 | 1,428 | 09:34:31 | |||
ENQ | Enquest Plc | 15.18 | -0.24 | -1.56 % | 15.10 | 15.22 | 1,712,093 | 15.10 | 15.42 | 14.96 | 39,676 | 1 | 15:10:24 | ||
ENT | Entain Plc | 716.00 | 2.00 | 0.28 % | 715.40 | 716.20 | 3,318,734 | 723.00 | 733.20 | 713.40 | 610 | 3 | 15:18:51 | ||
EUA | Eurasia Mining Plc | 1.95 | -0.35 | -15.22 % | 1.85 | 2.05 | 55,197,242 | 2.30 | 2.40 | 1.70 | 23,578 | 15:10:47 | |||
EZJ | Easyjet Plc | 481.60 | -3.90 | -0.80 % | 481.50 | 481.90 | 5,200,289 | 489.00 | 491.50 | 478.60 | 36 | 15:19:30 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 120.00 | 1.21 % | 9,995.00 | 10,020.00 | 5,440 | 9,935.00 | 10,060.00 | 9,905.00 | 6 | 15:15:32 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 4,841,287 | 7.35 | 7.40 | 7.35 | 16,000 | 15:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | 1.90 | 1.43 % | 135.00 | 135.60 | 632,707 | 133.40 | 135.90 | 131.50 | 2,688 | 1 | 15:17:43 | ||
GLEN | Glencore Plc | 467.55 | -0.85 | -0.18 % | 467.40 | 467.55 | 12,237,734 | 468.50 | 471.35 | 464.90 | 552 | 2 | 15:19:36 | ||
GSK | Gsk Plc | 1,646.50 | 31.50 | 1.95 % | 1,646.00 | 1,646.50 | 3,862,652 | 1,631.00 | 1,663.50 | 1,630.50 | 341 | 2 | 15:19:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 733,338 | 9.00 | 9.125 | 8.875 | 15 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 16,162,002 | 1.25 | 1.25 | 1.225 | 461 | 15:15:49 | |||
HSBA | Hsbc Holdings Plc | 688.10 | -2.10 | -0.30 % | 688.10 | 688.30 | 7,589,620 | 685.20 | 689.90 | 680.20 | 346 | 15:19:36 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,901,411 | 26.95 | 27.20 | 26.85 | 250,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | 0.65 | 2.11 % | 31.40 | 31.50 | 1,514,253 | 32.75 | 32.75 | 30.65 | 6,191 | 15:18:44 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,537,521 | 7.80 | 7.80 | 7.75 | 12,926 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,862,451 | 0.65 | 0.67 | 0.64 | 600,000 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 21,315 | 62.50 | 63.50 | 62.00 | 1,010 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.02 | -3.42 % | 0.56 | 0.57 | 48,444,804 | 0.585 | 0.585 | 0.565 | 87,344 | 14:44:53 | |||
LGEN | Legal & General Group Plc | 249.80 | -1.00 | -0.40 % | 249.70 | 249.80 | 2,924,881 | 252.40 | 252.60 | 249.60 | 1 | 15:19:30 | |||
LLOY | Lloyds Banking Group Plc | 54.86 | -0.78 | -1.40 % | 54.84 | 54.88 | 62,340,275 | 55.92 | 55.92 | 54.64 | 1,616 | 15:18:59 | |||
MKS | Marks And Spencer Group Plc | 308.40 | -3.20 | -1.03 % | 308.30 | 308.50 | 2,794,494 | 313.70 | 313.80 | 308.10 | 161 | 15:19:13 | |||
MNG | M&g Plc | 200.40 | -0.30 | -0.15 % | 200.30 | 200.50 | 1,922,058 | 201.90 | 202.20 | 200.30 | 235 | 2 | 15:19:25 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 36.65 | 37.00 | 581,955 | 37.80 | 37.80 | 36.55 | 409 | 15:04:35 | |||
N91 | Ninety One Plc | 160.50 | -10.20 | -5.98 % | 160.40 | 161.00 | 1,449,749 | 171.30 | 171.30 | 158.00 | 627 | 6 | 15:19:13 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 902.40 | -9.40 | -1.03 % | 902.20 | 902.60 | 10,911,483 | 915.00 | 915.00 | 900.00 | 363 | 15:19:32 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 391,861 | 8.20 | 8.20 | 8.20 | 466 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 325.50 | 0.00 | 0.00 % | 324.00 | 325.00 | 52,152 | 320.00 | 329.00 | 320.00 | 45 | 15:19:12 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.60 | 19,990,086 | 29.00 | 37.45 | 28.90 | 5,507 | 1 | 15:19:22 | ||
PFC | Petrofac Limited | 15.00 | 1.45 | 10.70 % | 15.00 | 15.11 | 11,104,390 | 14.50 | 15.60 | 13.16 | 10,000 | 15:14:56 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | 0.40 | 0.08 % | 493.60 | 494.00 | 905,864 | 495.40 | 497.80 | 493.60 | 398 | 5 | 15:19:33 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.20 | 13.60 | 489,473 | 13.60 | 13.60 | 13.25 | 100 | 14:26:45 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 140,257 | 3.20 | 3.20 | 3.15 | 15,048 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.50 | 6.50 | 1.45 % | 454.40 | 454.60 | 4,478,593 | 450.70 | 457.90 | 448.90 | 138 | 15:19:25 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 51.70 | -0.85 | -1.62 % | 51.70 | 52.20 | 992,302 | 51.00 | 53.35 | 51.00 | 9,551 | 15:14:26 | |||
SHEL | Shell Plc | 2,730.00 | 7.00 | 0.26 % | 2,730.00 | 2,730.50 | 3,268,030 | 2,732.00 | 2,741.00 | 2,712.50 | 997 | 15:19:38 | |||
SOLG | Solgold Plc | 8.94 | -0.13 | -1.43 % | 8.93 | 8.99 | 1,125,157 | 9.03 | 9.11 | 8.93 | 1,765 | 15:17:10 | |||
SQZ | Serica Energy Plc | 162.40 | -2.30 | -1.40 % | 162.00 | 162.40 | 1,241,535 | 164.70 | 165.40 | 162.10 | 12 | 15:18:52 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,411,501 | 1.85 | 1.85 | 1.80 | 20,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 68.00 | 0.20 | 0.29 % | 67.90 | 68.15 | 874,793 | 68.00 | 68.25 | 66.90 | 1,000 | 15:18:03 | |||
TLW | Tullow Oil Plc | 35.34 | 0.04 | 0.11 % | 35.32 | 35.42 | 1,452,376 | 35.26 | 36.10 | 35.00 | 10 | 15:17:55 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 336,272 | 8.25 | 8.25 | 8.10 | 50,313 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | -1.70 | -0.54 % | 310.20 | 310.40 | 7,533,126 | 313.90 | 315.50 | 310.10 | 414 | 3 | 15:19:14 | ||
TW. | Taylor Wimpey Plc | 150.50 | 0.70 | 0.47 % | 150.55 | 150.65 | 3,450,534 | 151.65 | 153.00 | 149.90 | 1,196 | 1 | 15:19:36 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 377,926 | 32.50 | 33.00 | 32.50 | 16,640 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 24,440,449 | 0.023 | 0.0235 | 0.023 | 462,435 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.34 | 0.035 | 11.48 % | 0.33 | 0.35 | 152,213,035 | 0.31 | 0.385 | 0.31 | 1,500,000 | 15:04:09 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.075 | 0.079 | 39,099,087 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 14:33:49 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,556.00 | 1,564.00 | 15,592 | 1,568.00 | 1,576.00 | 1,550.00 | 100 | 2 | 15:16:09 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 15,080 | 1,805.00 | 1,805.00 | 1,765.00 | 67 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 485.54 | 8.55 | 1.79 % | 485.47 | 485.59 | 4,068,539 | 484.45 | 491.879 | 483.91 | 12 | 15:19:39 | |||
MSFT | Microsoft Corporation | 417.2236 | 1.15 | 0.28 % | 417.23 | 417.28 | 2,756,594 | 417.86 | 418.70 | 416.30 | 13 | 15:19:35 | |||
TSLA | Tesla Inc | 173.065 | -1.71 | -0.98 % | 173.05 | 173.08 | 18,169,582 | 175.32 | 175.38 | 172.13 | 5 | 15:19:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.02 | -0.36 | -0.22 % | 0.00 | 0.00 | 585,139 | 161.83 | 162.45 | 160.52 | 2 | 15:19:34 | |||
MCD | McDonalds Corp | 259.65 | -3.07 | -1.17 % | 0.00 | 0.00 | 1,176,068 | 261.64 | 261.735 | 258.66 | 86 | 15:19:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000647 | 0.00000654 | 6,875,737.56 | 0.00000652 | 0.00000656 | 0.00000646 | 1.00 | 15:34:32 | Real-time | ||
BTCUSD | Bitcoin | 70,803.93 | 179.22 | 0.25 % | 70,803.92 | 70,803.93 | 25,565.54 | 71,000.00 | 71,375.09 | 70,356.49 | 0.07 | 15:34:29 | Real-time | ||
ETHUSD | Ethereum | 3,797.96 | -32.04 | -0.84 % | 3,797.83 | 3,797.84 | 91,210.21 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 15:34:28 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000744 | 0.00000747 | 26,624,263.99 | 0.00000744 | 0.00000751 | 0.00000736 | 37.00 | 15:34:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions