We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,638.15 | 155.08 | 0.84 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 12:19:29 | |||||
UKX | FTSE 100 Index | 8,289.14 | 13.76 | 0.17 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 12:19:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08436 | -0.0013 | -0.12 % | 1.08435 | 1.08437 | 1.08526 | 1.08595 | 1.08275 | 12:19:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27294 | -0.0015 | -0.12 % | 1.27293 | 1.27295 | 1.27445 | 1.2746 | 1.2694 | 12:19:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.34 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:19:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.37 | -0.63 | -7.00 % | 8.00 | 8.50 | 1,222,589 | 9.00 | 9.10 | 8.00 | 2,266 | 12:26:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,486.00 | -27.50 | -1.09 % | 2,485.50 | 2,486.00 | 956,379 | 2,548.50 | 2,556.50 | 2,468.00 | 94 | 12:19:22 | |||
AGL | Angle Plc | 19.00 | 0.25 | 1.33 % | 18.50 | 19.50 | 584,892 | 18.75 | 19.25 | 18.75 | 5,000 | 11:47:39 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 380.00 | 6.60 | 1.77 % | 376.60 | 380.00 | 53,679 | 367.60 | 380.40 | 367.60 | 3 | 12:19:13 | |||
AV. | Aviva Plc | 481.30 | 1.40 | 0.29 % | 481.30 | 481.50 | 1,516,101 | 483.90 | 485.70 | 480.80 | 103 | 2 | 12:19:14 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 611,770 | 42.75 | 42.75 | 41.50 | 120 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,402.50 | 10.50 | 0.75 % | 1,402.50 | 1,403.00 | 1,988,618 | 1,402.50 | 1,409.00 | 1,398.50 | 1,056 | 12:18:58 | |||
BARC | Barclays Plc | 221.35 | 1.35 | 0.61 % | 221.35 | 221.40 | 9,470,156 | 222.05 | 224.25 | 221.15 | 8 | 11 | 12:18:03 | ||
BATS | British American Tobacco Plc | 2,440.00 | 25.00 | 1.04 % | 2,439.00 | 2,440.00 | 668,708 | 2,439.00 | 2,445.00 | 2,430.00 | 89 | 4 | 12:18:56 | ||
BDEV | Barratt Developments Plc | 507.40 | 4.20 | 0.83 % | 507.40 | 507.80 | 328,541 | 509.60 | 512.80 | 505.40 | 733 | 14 | 12:19:02 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 480,622 | 34.56 | 35.18 | 34.46 | 6,760 | 12:07:04 | |||
BP. | Bp Plc | 489.80 | 1.65 | 0.34 % | 489.70 | 489.85 | 6,692,144 | 491.60 | 494.35 | 489.70 | 58 | 2 | 12:19:21 | ||
BT.A | Bt Group Plc | 132.70 | 2.10 | 1.61 % | 132.70 | 132.75 | 5,057,201 | 131.80 | 133.25 | 130.85 | 19 | 1 | 12:19:24 | ||
CNA | Centrica Plc | 142.25 | 0.70 | 0.49 % | 142.25 | 142.35 | 4,032,244 | 143.70 | 145.85 | 142.25 | 250 | 4 | 12:18:40 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.32 | 2.24 % | 14.52 | 14.58 | 2,467,763 | 14.00 | 14.72 | 14.00 | 12,221 | 1 | 11:52:27 | ||
DEC | Diversified Energy Company Plc | 1,177.00 | 2.00 | 0.17 % | 1,177.00 | 1,181.00 | 130,364 | 1,180.00 | 1,196.00 | 1,168.00 | 1 | 5 | 12:18:43 | ||
DGE | Diageo Plc | 2,633.00 | 2.50 | 0.10 % | 2,633.00 | 2,634.00 | 614,764 | 2,656.50 | 2,672.50 | 2,628.50 | 11 | 1 | 12:19:22 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 571,057 | 4.35 | 4.35 | 4.35 | 113,034 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | 0.65 | 6.77 % | 10.00 | 10.50 | 3,442,074 | 9.60 | 10.25 | 9.60 | 350,000 | 11:47:35 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 954,386 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.30 | 0.18 | 1.12 % | 16.30 | 16.40 | 917,179 | 15.50 | 16.74 | 15.50 | 487 | 1 | 11:58:46 | ||
ENT | Entain Plc | 696.00 | 20.80 | 3.08 % | 695.80 | 696.40 | 577,875 | 687.00 | 696.80 | 677.00 | 254 | 1 | 12:19:13 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,221,450 | 1.375 | 1.425 | 1.375 | 20,108 | 10:22:09 | |||
EZJ | Easyjet Plc | 472.90 | 12.90 | 2.80 % | 472.80 | 473.20 | 1,241,926 | 466.70 | 475.10 | 466.40 | 2 | 12:19:10 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,140.00 | 10,170.00 | 15,385 | 10,000.00 | 10,150.00 | 9,980.00 | 16 | 12:18:52 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.60 | 7.90 | 15,125,191 | 7.95 | 8.10 | 7.65 | 29 | 11:52:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.60 | -1.70 | -1.19 % | 141.40 | 142.00 | 613,281 | 143.70 | 143.70 | 140.50 | 573 | 1 | 12:10:49 | ||
GLEN | Glencore Plc | 481.90 | 1.15 | 0.24 % | 481.90 | 482.05 | 5,733,482 | 485.35 | 486.45 | 476.65 | 1,144 | 12:19:21 | |||
GSK | Gsk Plc | 1,602.50 | -164.00 | -9.28 % | 1,602.50 | 1,603.00 | 5,660,196 | 1,616.50 | 1,620.00 | 1,589.50 | 100 | 20 | 12:19:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 313,806 | 9.125 | 9.125 | 9.00 | 750 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,071,836 | 1.31 | 1.31 | 1.31 | 37 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -0.90 | -0.13 % | 695.40 | 695.60 | 4,128,979 | 699.20 | 701.10 | 694.70 | 317 | 12:19:17 | |||
HVO | Hvivo Plc | 26.75 | -0.05 | -0.19 % | 26.50 | 27.00 | 1,955,774 | 27.00 | 27.00 | 26.75 | 392 | 3 | 11:12:22 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.70 | -1.45 | -4.37 % | 31.50 | 31.80 | 9,252,115 | 34.00 | 34.20 | 31.00 | 11 | 12:15:37 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,332,804 | 7.90 | 7.90 | 7.70 | 10,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 19,544,455 | 0.66 | 0.66 | 0.66 | 99,391 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,848 | 61.50 | 63.00 | 61.50 | 158 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 31,358,818 | 0.60 | 0.61 | 0.595 | 170,379 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.80 | 2.80 | 1.12 % | 252.70 | 252.80 | 11,017,071 | 254.00 | 257.50 | 252.20 | 1,000 | 12:19:17 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.16 | 0.29 % | 55.66 | 55.68 | 33,838,101 | 56.20 | 56.50 | 55.54 | 293 | 12:17:58 | |||
MKS | Marks And Spencer Group Plc | 307.60 | 5.60 | 1.85 % | 307.50 | 307.80 | 1,782,516 | 305.00 | 309.90 | 304.90 | 1,091 | 2 | 12:19:03 | ||
MNG | M&g Plc | 202.80 | 3.70 | 1.86 % | 202.70 | 202.80 | 2,449,684 | 200.90 | 203.10 | 200.90 | 3 | 12:18:35 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.25 | 37.70 | 638,138 | 39.30 | 39.30 | 37.15 | 11,495 | 11:54:08 | |||
N91 | Ninety One Plc | 171.90 | 1.70 | 1.00 % | 171.80 | 172.10 | 86,943 | 170.60 | 173.10 | 170.10 | 31 | 12:11:42 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 896.80 | 14.40 | 1.63 % | 896.60 | 897.00 | 11,495,651 | 905.00 | 907.20 | 882.60 | 21 | 1 | 12:19:18 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 86,913 | 323.00 | 338.50 | 323.00 | 1,462 | 1 | 11:11:29 | ||
PANR | Pantheon Resources Plc | 31.60 | 1.45 | 4.81 % | 31.20 | 31.60 | 1,233,674 | 29.10 | 31.90 | 29.10 | 747 | 11:55:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.00 | 3.80 | 0.77 % | 499.80 | 500.00 | 452,921 | 503.50 | 505.00 | 499.00 | 50 | 12:19:25 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.35 | 2.55 % | 13.90 | 14.20 | 307,588 | 13.70 | 14.05 | 13.70 | 99 | 12:06:38 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 465.80 | 12.40 | 2.73 % | 465.80 | 465.90 | 7,965,202 | 459.30 | 466.70 | 458.60 | 112 | 12:19:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 54.25 | 1.35 | 2.55 % | 54.25 | 54.95 | 926,594 | 52.70 | 54.25 | 52.70 | 3,585 | 1 | 12:16:35 | ||
SHEL | Shell Plc | 2,837.50 | 26.00 | 0.92 % | 2,837.50 | 2,838.00 | 1,498,018 | 2,843.00 | 2,856.50 | 2,831.00 | 55 | 12:19:17 | |||
SOLG | Solgold Plc | 9.52 | 0.21 | 2.26 % | 9.43 | 9.53 | 589,906 | 9.91 | 9.91 | 9.35 | 574 | 12:18:54 | |||
SQZ | Serica Energy Plc | 176.90 | 1.80 | 1.03 % | 176.90 | 177.40 | 498,931 | 174.10 | 178.10 | 174.00 | 557 | 12:17:38 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 1,009,938 | 2.05 | 2.05 | 2.05 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.55 | 1.45 | 2.10 % | 70.60 | 70.80 | 1,365,377 | 70.15 | 72.20 | 70.15 | 10,750 | 1 | 12:07:10 | ||
TLW | Tullow Oil Plc | 39.12 | -0.02 | -0.05 % | 38.96 | 39.12 | 695,183 | 39.50 | 39.50 | 38.70 | 1,683 | 12:05:13 | |||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 470,869 | 6.75 | 7.35 | 6.75 | 3,000 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 23,251 | 137.50 | 137.50 | 137.50 | 4,856 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | -0.10 | -0.03 % | 310.90 | 311.00 | 4,159,588 | 314.30 | 315.90 | 310.80 | 984 | 4 | 12:19:08 | ||
TW. | Taylor Wimpey Plc | 149.05 | 1.90 | 1.29 % | 149.00 | 149.10 | 2,063,813 | 149.20 | 150.00 | 148.70 | 10,000 | 1 | 12:19:00 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,074 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 78,904,751 | 0.0245 | 0.0245 | 0.024 | 1,000,000 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 23,330,620 | 0.22 | 0.22 | 0.22 | 1,048 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0912 | 0.0998 | 1,580,000 | 0.00 | 0.00 | 0.00 | 650,000 | 12:05:21 | |||
XPP | Xp Power Limited | 1,582.00 | 62.00 | 4.08 % | 1,582.00 | 1,600.00 | 29,919 | 1,598.00 | 1,620.00 | 1,560.00 | 5 | 1 | 12:06:41 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,230 | 1,825.00 | 1,825.00 | 1,815.00 | 442 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.05 | 1.22 | 0.26 % | 467.84 | 468.20 | 29,609 | 0.00 | 0.00 | 0.00 | 13 | 12:19:22 | |||
MSFT | Microsoft Corporation | 416.40 | 1.27 | 0.31 % | 416.25 | 416.43 | 75,058 | 0.00 | 0.00 | 0.00 | 2 | 12:19:09 | |||
TSLA | Tesla Inc | 178.22 | 0.14 | 0.08 % | 178.05 | 178.23 | 247,092 | 0.00 | 0.00 | 0.00 | 6 | 1 | 12:19:30 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.50 | 0.36 | 0.22 % | 0.00 | 0.00 | 1,341 | 0.00 | 0.00 | 0.00 | 5 | 12:13:36 | |||
MCD | McDonalds Corp | 259.20 | 0.31 | 0.12 % | 0.00 | 0.00 | 10,075 | 0.00 | 0.00 | 0.00 | 10 | 12:16:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000002 | -0.30 % | 0.00000654 | 0.00000659 | 2,040,297.14 | 0.00000659 | 0.00000660 | 0.00000654 | 81.80 | 12:34:21 | Real-time | ||
BTCUSD | Bitcoin | 69,127.01 | 1,378.60 | 2.03 % | 69,124.90 | 69,127.01 | 5,696.12 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 12:34:26 | Real-time | ||
ETHUSD | Ethereum | 3,813.28 | 33.42 | 0.88 % | 3,813.28 | 3,813.29 | 23,506.99 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 12:34:28 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000750 | 0.00000752 | 7,712,115.89 | 0.00000759 | 0.00000762 | 0.00000750 | 468.92 | 12:34:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions