![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,176.79 | 103.05 | 0.57 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 08:21:29 | |||||
UKX | FTSE 100 Index | 8,187.89 | 45.74 | 0.56 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 08:21:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07334 | -0.0007 | -0.07 % | 1.07333 | 1.07335 | 1.07399 | 1.07365 | 1.07184 | 08:21:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26993 | -0.0016 | -0.12 % | 1.26991 | 1.26995 | 1.27139 | 1.2703 | 1.2688 | 08:21:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.24 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:21:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.50 | 25.50 | 1.08 % | 2,395.00 | 2,396.50 | 52,000 | 2,393.00 | 2,409.50 | 2,389.00 | 21 | 08:21:30 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 5,000 | 13.75 | 13.75 | 13.75 | 5,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 16,022 | 121.00 | 121.00 | 121.00 | 2,320 | 08:10:03 | |||
ASC | Asos Plc | 353.00 | -3.20 | -0.90 % | 353.00 | 358.00 | 9,751 | 358.00 | 358.00 | 353.00 | 2 | 08:21:20 | |||
AV. | Aviva Plc | 475.40 | 4.90 | 1.04 % | 475.40 | 475.60 | 158,534 | 474.30 | 476.10 | 474.30 | 81 | 2 | 08:21:24 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 58,575 | 39.75 | 39.75 | 39.75 | 15,642 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,347.50 | 10.50 | 0.79 % | 1,347.00 | 1,348.00 | 161,227 | 1,346.00 | 1,357.00 | 1,346.00 | 122 | 08:21:28 | |||
BARC | Barclays Plc | 207.40 | 2.50 | 1.22 % | 207.35 | 207.45 | 1,465,088 | 207.20 | 207.90 | 206.75 | 1,881 | 3 | 08:21:25 | ||
BATS | British American Tobacco Plc | 2,423.00 | 14.00 | 0.58 % | 2,422.00 | 2,424.00 | 117,317 | 2,421.00 | 2,424.00 | 2,413.00 | 1 | 4 | 08:20:47 | ||
BDEV | Barratt Developments Plc | 491.10 | 3.40 | 0.70 % | 490.90 | 491.10 | 105,744 | 492.00 | 493.00 | 490.40 | 11 | 08:20:02 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 4.10 | 4.10 | 4.05 | 4 | 08:09:02 | ||||
BOO | Boohoo Group Plc | 34.12 | 0.16 | 0.47 % | 34.12 | 34.40 | 80,791 | 33.98 | 34.30 | 33.14 | 300 | 08:20:36 | |||
BP. | Bp Plc | 465.15 | 4.50 | 0.98 % | 465.10 | 465.25 | 1,856,488 | 461.95 | 465.50 | 461.95 | 1,143 | 08:21:26 | |||
BT.A | Bt Group Plc | 139.85 | 1.20 | 0.87 % | 139.80 | 139.95 | 1,029,470 | 139.25 | 140.65 | 139.25 | 1,413 | 08:21:10 | |||
CNA | Centrica Plc | 132.25 | 0.85 | 0.65 % | 132.35 | 132.45 | 252,213 | 131.90 | 132.50 | 131.80 | 6,007 | 08:21:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.04 | 0.20 | 1.45 % | 13.98 | 14.12 | 353,171 | 14.04 | 14.04 | 13.92 | 3,538 | 08:20:46 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 13.00 | 1.20 % | 1,088.00 | 1,095.00 | 5,251 | 1,084.00 | 1,097.00 | 1,084.00 | 508 | 2 | 08:20:01 | ||
DGE | Diageo Plc | 2,584.50 | 9.00 | 0.35 % | 2,584.00 | 2,585.00 | 75,962 | 2,585.00 | 2,588.00 | 2,579.50 | 117 | 08:21:26 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 12,203 | 9.35 | 9.35 | 9.35 | 105 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 15,535 | 0.525 | 0.525 | 0.525 | 624 | 08:00:00 | |||
ENQ | Enquest Plc | 13.66 | 0.62 | 4.75 % | 13.12 | 13.76 | 59,032 | 13.66 | 13.66 | 13.66 | 50,000 | 1 | 08:18:22 | ||
ENT | Entain Plc | 679.20 | 10.00 | 1.49 % | 678.60 | 680.00 | 101,186 | 677.80 | 684.60 | 675.20 | 26 | 08:21:15 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.075 | -2.63 % | 2.70 | 2.85 | 623,761 | 2.85 | 2.85 | 2.775 | 17,229 | 08:03:44 | |||
EZJ | Easyjet Plc | 458.40 | 8.00 | 1.78 % | 458.40 | 458.60 | 84,524 | 456.20 | 459.50 | 455.00 | 110 | 08:21:26 | |||
GAW | Games Workshop Group Plc | 9,475.00 | -70.00 | -0.73 % | 9,465.00 | 9,520.00 | 1,270 | 9,560.00 | 9,685.00 | 9,475.00 | 1 | 08:19:13 | |||
GGP | Greatland Gold Plc | 7.35 | 0.05 | 0.68 % | 7.20 | 7.50 | 51,958 | 7.40 | 7.40 | 7.35 | 6,764 | 08:00:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 0.10 | 0.07 % | 135.80 | 137.80 | 65,997 | 135.20 | 135.20 | 135.20 | 12,845 | 1 | 08:16:52 | ||
GLEN | Glencore Plc | 456.10 | 7.75 | 1.73 % | 455.90 | 456.10 | 1,306,011 | 455.90 | 458.30 | 454.85 | 1 | 08:21:14 | |||
GSK | Gsk Plc | 1,613.00 | 13.00 | 0.81 % | 1,612.50 | 1,613.50 | 202,868 | 1,608.00 | 1,616.00 | 1,604.50 | 116 | 08:21:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 396,752 | 9.25 | 9.325 | 8.875 | 10,000 | 08:05:03 | |||
HE1 | Helium One Global Ltd | 0.775 | -0.021 | -2.64 % | 0.77 | 0.78 | 22,143,481 | 0.81 | 0.815 | 0.775 | 20,000 | 08:21:13 | |||
HSBA | Hsbc Holdings Plc | 689.00 | 6.00 | 0.88 % | 689.00 | 689.20 | 1,045,564 | 684.80 | 689.70 | 684.80 | 6 | 08:20:59 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 53,049 | 27.20 | 27.20 | 27.20 | 11 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 27.85 | 173,618 | 28.00 | 28.40 | 27.50 | 419 | 08:20:56 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 62,592 | 7.30 | 7.30 | 7.20 | 305 | 08:00:07 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 80,000 | 2.45 | 2.60 | 2.45 | 40,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.00 | 0.00 % | 0.612 | 0.668 | 11,897 | 0.00 | 0.00 | 0.00 | 155 | 08:06:06 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 363 | 61.00 | 61.00 | 61.00 | 363 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 3,051,094 | 0.545 | 0.545 | 0.545 | 2,369 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 229.70 | 2.10 | 0.92 % | 229.60 | 229.70 | 524,548 | 229.70 | 229.90 | 228.80 | 21 | 2 | 08:20:48 | ||
LLOY | Lloyds Banking Group Plc | 54.90 | 0.36 | 0.66 % | 54.88 | 54.92 | 6,018,927 | 55.06 | 55.12 | 54.90 | 5,413 | 08:21:22 | |||
MKS | Marks And Spencer Group Plc | 299.70 | 3.80 | 1.28 % | 299.40 | 299.80 | 109,943 | 297.20 | 300.00 | 297.00 | 54 | 08:21:25 | |||
MNG | M&g Plc | 203.10 | 2.20 | 1.10 % | 203.00 | 203.30 | 237,702 | 201.30 | 203.10 | 200.90 | 1,472 | 08:21:28 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.70 | -1.95 % | 35.60 | 36.10 | 32,391 | 35.20 | 35.20 | 35.20 | 14,124 | 08:18:16 | |||
N91 | Ninety One Plc | 163.40 | 2.90 | 1.81 % | 163.20 | 164.00 | 16,477 | 166.50 | 166.50 | 162.90 | 100 | 08:20:04 | |||
NFX | Nuformix Plc | 0.194 | -0.021 | -9.77 % | 0.18 | 0.21 | 5,317,311 | 0.194 | 0.194 | 0.194 | 139,488 | 4 | 08:05:15 | ||
NG. | National Grid Plc | 885.20 | 9.40 | 1.07 % | 885.20 | 885.40 | 1,342,580 | 878.00 | 885.40 | 877.20 | 23 | 1 | 08:21:28 | ||
OBD | Oxford Biodynamics Plc | 5.70 | -1.64 | -22.34 % | 5.10 | 5.38 | 844,141 | 7.12 | 7.12 | 5.70 | 50,000 | 4 | 08:19:38 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 2,588 | 16.50 | 16.50 | 16.50 | 21 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 313.50 | 4.50 | 1.46 % | 312.50 | 315.50 | 6,240 | 313.50 | 313.50 | 313.50 | 350 | 1 | 08:21:21 | ||
PANR | Pantheon Resources Plc | 27.15 | 0.15 | 0.56 % | 26.85 | 27.35 | 270,644 | 27.10 | 27.75 | 27.10 | 320 | 08:21:08 | |||
PFC | Petrofac Limited | 14.39 | -0.35 | -2.37 % | 14.38 | 14.55 | 392,180 | 14.04 | 14.39 | 14.00 | 5,000 | 08:21:22 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 4.00 | 0.84 % | 482.80 | 483.40 | 207,176 | 482.20 | 484.00 | 481.80 | 53 | 08:20:47 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 2,705 | 13.60 | 13.60 | 13.60 | 1,058 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,201 | 2.75 | 2.75 | 2.75 | 90 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 463.10 | 1.50 | 0.32 % | 462.90 | 463.20 | 1,171,295 | 465.00 | 467.00 | 463.10 | 6 | 08:21:27 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 710 | 10.25 | 10.25 | 10.25 | 66 | 07:44:36 | |||
SFOR | S4 Capital Plc | 46.10 | -2.16 | -4.48 % | 47.02 | 49.80 | 1,171 | 46.10 | 46.10 | 46.10 | 397 | 08:12:03 | |||
SHEL | Shell Plc | 2,736.00 | 10.00 | 0.37 % | 2,736.00 | 2,736.50 | 219,036 | 2,724.50 | 2,738.00 | 2,723.00 | 180 | 12 | 08:21:28 | ||
SOLG | Solgold Plc | 8.48 | 0.06 | 0.71 % | 8.42 | 8.60 | 446,969 | 8.87 | 8.87 | 8.30 | 5,457 | 08:15:13 | |||
SQZ | Serica Energy Plc | 152.40 | 3.20 | 2.14 % | 151.50 | 152.30 | 212,854 | 151.00 | 152.90 | 150.90 | 7,878 | 1 | 08:21:27 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 64.40 | -0.30 | -0.46 % | 64.45 | 64.85 | 63,388 | 64.00 | 64.65 | 64.00 | 2,000 | 08:20:10 | |||
TLW | Tullow Oil Plc | 32.58 | 0.36 | 1.12 % | 32.30 | 32.66 | 36,059 | 32.20 | 33.00 | 32.20 | 5,000 | 08:20:05 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:46:39 | |||||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:22 | ||||
TSCO | Tesco Plc | 309.40 | 2.40 | 0.78 % | 309.40 | 309.50 | 377,204 | 308.70 | 310.00 | 307.50 | 5 | 5 | 08:20:47 | ||
TW. | Taylor Wimpey Plc | 150.35 | 1.70 | 1.14 % | 150.35 | 150.50 | 96,744 | 150.40 | 150.65 | 150.20 | 1 | 08:20:03 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 1,000 | 30.75 | 30.75 | 30.75 | 1,000 | 08:00:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 17,792 | 0.18 | 0.18 | 0.18 | 4,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 13,396 | 0.06 | 0.06 | 0.06 | 13,386 | 08:00:11 | |||
XPP | Xp Power Limited | 1,256.00 | -304.00 | -19.49 % | 1,236.00 | 1,248.00 | 181,438 | 1,296.00 | 1,296.00 | 1,186.00 | 1,000 | 3 | 08:19:39 | ||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,650.00 | 540 | 1,640.00 | 1,640.00 | 1,640.00 | 150 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 448.37 | 0.00 | 0.00 % | 448.30 | 448.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.44 | 0.00 | 0.00 % | 187.14 | 187.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000576 | -0.00000028 | -4.64 % | 0.00000575 | 0.00000578 | 11,973,433.35 | 0.00000604 | 0.00000609 | 0.00000552 | 354.90 | 08:36:29 | Real-time | ||
BTCUSD | Bitcoin | 65,629.62 | -856.32 | -1.29 % | 65,629.61 | 65,629.62 | 6,552.27 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 08:36:21 | Real-time | ||
ETHUSD | Ethereum | 3,445.50 | -65.24 | -1.86 % | 3,445.30 | 3,445.47 | 58,992.87 | 3,513.64 | 3,514.44 | 3,351.00 | 0.02 | 08:36:23 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000000 | 0.00 % | 0.00000758 | 0.00000762 | 22,373,897.23 | 0.00000759 | 0.00000769 | 0.00000727 | 50.00 | 08:34:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions