We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,264.37 | 101.84 | 0.56 % | 0.00 | 0.00 | 18,176.80 | 18,363.39 | 18,176.80 | 11:02:18 | |||||
UKX | FTSE 100 Index | 8,273.44 | 25.65 | 0.31 % | 0.00 | 0.00 | 8,247.79 | 8,302.04 | 8,247.79 | 11:02:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06879 | -0.0021 | -0.20 % | 1.06878 | 1.0688 | 1.07088 | 1.07135 | 1.06853 | 11:02:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26691 | -0.0014 | -0.11 % | 1.26687 | 1.26695 | 1.2684 | 1.269 | 1.2661 | 11:02:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.22 % | 0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0062 | 11:02:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:34 | Real-time | ||||
MARU | Marula Mining Plc | 7.62 | 0.245 | 3.32 % | 7.25 | 7.75 | 62,827 | 7.375 | 7.62 | 7.35 | 6,561 | 10:32:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.20 | -0.55 | -11.58 % | 4.00 | 5.50 | 41,744 | 4.75 | 4.75 | 4.20 | 33,424 | 08:20:34 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,530.00 | 10.00 | 0.40 % | 2,529.50 | 2,530.50 | 471,901 | 2,526.50 | 2,551.50 | 2,504.50 | 142 | 15 | 11:02:03 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 87,009 | 13.75 | 13.75 | 13.75 | 6,689 | 01:00:00 | |||
ALTN | Altyngold Plc | 124.00 | -6.00 | -4.62 % | 128.00 | 135.00 | 9,779 | 124.00 | 124.00 | 124.00 | 1,157 | 08:42:49 | |||
ASC | Asos Plc | 368.00 | 6.20 | 1.71 % | 367.20 | 367.80 | 44,337 | 363.20 | 368.40 | 363.00 | 620 | 11:00:07 | |||
AV. | Aviva Plc | 481.90 | 1.80 | 0.37 % | 481.80 | 481.90 | 805,318 | 481.80 | 483.50 | 479.60 | 691 | 2 | 11:02:23 | ||
AVCT | Avacta Group Plc | 46.00 | 3.00 | 6.98 % | 45.00 | 47.00 | 2,008,393 | 43.75 | 46.75 | 42.75 | 21 | 4 | 10:38:13 | ||
BA. | Bae Systems Plc | 1,342.00 | 5.00 | 0.37 % | 1,341.50 | 1,342.50 | 534,486 | 1,338.00 | 1,346.50 | 1,337.50 | 372 | 11:02:02 | |||
BARC | Barclays Plc | 206.40 | 0.25 | 0.12 % | 206.35 | 206.45 | 4,470,955 | 207.10 | 207.90 | 206.30 | 3,802 | 3 | 11:02:21 | ||
BATS | British American Tobacco Plc | 2,515.00 | 0.00 | 0.00 % | 2,515.00 | 2,516.00 | 578,036 | 2,520.00 | 2,536.00 | 2,513.00 | 152 | 5 | 11:02:22 | ||
BDEV | Barratt Developments Plc | 473.90 | -0.70 | -0.15 % | 474.10 | 474.30 | 451,916 | 477.00 | 479.20 | 472.60 | 891 | 8 | 11:02:16 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 503,192 | 4.35 | 4.50 | 4.35 | 1,500 | 10:05:14 | |||
BOO | Boohoo Group Plc | 34.56 | 0.12 | 0.35 % | 34.56 | 34.84 | 175,261 | 34.00 | 34.98 | 34.00 | 9,746 | 11:02:17 | |||
BP. | Bp Plc | 476.90 | 3.00 | 0.63 % | 476.85 | 476.95 | 4,093,216 | 474.55 | 478.50 | 474.40 | 1 | 11:02:17 | |||
BT.A | Bt Group Plc | 139.45 | -0.50 | -0.36 % | 139.40 | 139.45 | 2,991,196 | 139.85 | 140.65 | 138.90 | 3,475 | 11:02:13 | |||
CNA | Centrica Plc | 137.95 | 2.00 | 1.47 % | 137.90 | 138.00 | 2,650,808 | 136.90 | 138.40 | 136.35 | 2,132 | 11:02:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
CPI | Capita Plc | 13.90 | 0.14 | 1.02 % | 13.88 | 13.96 | 563,325 | 13.80 | 14.00 | 13.80 | 3,528 | 10:26:04 | |||
DEC | Diversified Energy Company Plc | 1,063.00 | 7.00 | 0.66 % | 1,060.00 | 1,065.00 | 25,561 | 1,066.00 | 1,070.00 | 1,056.00 | 41 | 1 | 10:58:56 | ||
DGE | Diageo Plc | 2,562.50 | -10.00 | -0.39 % | 2,561.50 | 2,562.50 | 339,241 | 2,579.50 | 2,580.00 | 2,560.00 | 50 | 11:02:11 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 133,000 | 4.35 | 4.35 | 4.35 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.15 | -0.25 | -2.98 % | 8.00 | 8.30 | 5,452,188 | 8.40 | 8.40 | 7.95 | 120 | 10:31:46 | |||
EME | Empyrean Energy Plc | 0.32 | 0.00 | 0.00 % | 0.301 | 0.34 | 6,584,656 | 0.00 | 0.00 | 0.00 | 1,470 | 11:00:02 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.70 | 0.75 | 1,076,343 | 0.75 | 0.75 | 0.725 | 1,200 | 09:04:47 | |||
ENQ | Enquest Plc | 13.56 | 0.26 | 1.95 % | 13.24 | 13.38 | 123,998 | 12.68 | 13.56 | 12.68 | 738 | 1 | 10:25:35 | ||
ENT | Entain Plc | 665.20 | 4.80 | 0.73 % | 665.00 | 665.40 | 383,447 | 663.00 | 672.00 | 658.40 | 43 | 11:02:04 | |||
EUA | Eurasia Mining Plc | 2.20 | -0.025 | -1.12 % | 2.10 | 2.30 | 1,291,250 | 2.225 | 2.225 | 2.20 | 50,000 | 08:25:45 | |||
EZJ | Easyjet Plc | 458.20 | -5.40 | -1.16 % | 458.00 | 458.40 | 2,062,875 | 463.00 | 463.00 | 458.20 | 9 | 11:01:29 | |||
GAW | Games Workshop Group Plc | 10,760.00 | 10.00 | 0.09 % | 10,750.00 | 10,770.00 | 4,655 | 10,710.00 | 10,780.00 | 10,710.00 | 1 | 10:59:14 | |||
GGP | Greatland Gold Plc | 7.05 | -0.15 | -2.08 % | 7.00 | 7.10 | 2,779,836 | 7.25 | 7.25 | 7.05 | 153,504 | 11:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 148.40 | 3.40 | 2.34 % | 147.70 | 148.40 | 445,992 | 142.80 | 148.40 | 142.20 | 450 | 2 | 10:54:41 | ||
GLEN | Glencore Plc | 459.90 | 5.40 | 1.19 % | 459.80 | 459.90 | 4,317,550 | 460.00 | 465.00 | 457.50 | 580 | 11:02:24 | |||
GSK | Gsk Plc | 1,601.50 | 6.50 | 0.41 % | 1,601.00 | 1,601.50 | 560,290 | 1,600.50 | 1,612.50 | 1,597.00 | 1 | 11:02:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.025 | 0.26 % | 9.00 | 10.00 | 404,422 | 9.475 | 9.75 | 9.475 | 50 | 10:13:12 | |||
HE1 | Helium One Global Ltd | 0.67 | 0.00 | 0.00 % | 0.66 | 0.68 | 49,181,463 | 0.675 | 0.68 | 0.66 | 81,338 | 10:45:59 | |||
HSBA | Hsbc Holdings Plc | 690.00 | 3.00 | 0.44 % | 689.70 | 690.00 | 3,373,619 | 691.00 | 693.90 | 688.50 | 450 | 11:02:24 | |||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 27.50 | 378,271 | 26.95 | 27.15 | 26.95 | 2,941 | 10:03:59 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.95 | 0.05 | 0.17 % | 29.85 | 29.95 | 252,820 | 31.00 | 31.00 | 29.75 | 15,000 | 10:49:39 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.00 | 7.40 | 122,544 | 7.25 | 7.25 | 7.20 | 210 | 08:04:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 23,293 | 2.45 | 2.62 | 2.45 | 14,000 | 08:00:05 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | 0.013 | 2.05 % | 0.612 | 0.648 | 1,611,158 | 0.62 | 0.648 | 0.62 | 125,685 | 10:03:30 | |||
KINO | Kinovo Plc | 58.50 | 1.00 | 1.74 % | 58.00 | 59.00 | 58.00 | 58.50 | 58.00 | 08:00:05 | |||||
KOD | Kodal Minerals Plc | 0.59 | -0.025 | -4.07 % | 0.58 | 0.60 | 29,041,238 | 0.615 | 0.615 | 0.59 | 12,500 | 10:28:51 | |||
LGEN | Legal & General Group Plc | 228.50 | -0.70 | -0.31 % | 228.40 | 228.60 | 4,413,060 | 228.80 | 229.70 | 227.40 | 2,270 | 2 | 11:02:20 | ||
LLOY | Lloyds Banking Group Plc | 55.76 | 0.22 | 0.40 % | 55.74 | 55.78 | 19,756,824 | 55.58 | 55.92 | 55.52 | 178 | 11:02:17 | |||
MKS | Marks And Spencer Group Plc | 288.90 | 1.20 | 0.42 % | 288.80 | 288.90 | 870,036 | 289.10 | 289.70 | 287.50 | 1,188 | 11:02:20 | |||
MNG | M&g Plc | 206.80 | 0.00 | 0.00 % | 206.70 | 206.80 | 567,984 | 207.50 | 207.60 | 206.70 | 265 | 11:02:20 | |||
MTRO | Metro Bank Holdings Plc | 36.20 | 0.55 | 1.54 % | 35.90 | 36.20 | 90,015 | 36.15 | 36.25 | 35.95 | 1,000 | 10:56:15 | |||
N91 | Ninety One Plc | 169.00 | 1.40 | 0.84 % | 168.80 | 169.30 | 75,750 | 167.80 | 169.10 | 167.80 | 615 | 11:01:35 | |||
NFX | Nuformix Plc | 0.1675 | 0.00 | 0.00 % | 0.16 | 0.19 | 919,783 | 0.00 | 0.00 | 0.00 | 25,017 | 10:52:26 | |||
NG. | National Grid Plc | 892.00 | -3.00 | -0.34 % | 891.80 | 892.20 | 1,801,515 | 896.80 | 898.60 | 892.00 | 185 | 11:02:24 | |||
OBD | Oxford Biodynamics Plc | 7.32 | 0.00 | 0.00 % | 7.04 | 7.74 | 159,134 | 0.00 | 0.00 | 0.00 | 40,000 | 10:34:15 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.25 | 1.59 % | 15.50 | 16.50 | 246,925 | 15.75 | 16.00 | 15.75 | 15,000 | 08:09:01 | |||
OXB | Oxford Biomedica Plc | 305.00 | 5.00 | 1.67 % | 303.50 | 307.50 | 73,485 | 306.00 | 306.50 | 297.00 | 981 | 11:00:20 | |||
PANR | Pantheon Resources Plc | 24.85 | -0.25 | -1.00 % | 24.80 | 25.10 | 1,151,669 | 24.15 | 25.35 | 24.15 | 2,278 | 10:59:55 | |||
PFC | Petrofac Limited | 12.44 | 0.06 | 0.48 % | 12.50 | 12.69 | 1,509,416 | 12.96 | 12.96 | 12.24 | 31 | 10:59:48 | |||
PHNX | Phoenix Group Holdings Plc | 519.00 | -7.50 | -1.42 % | 518.50 | 519.00 | 1,058,296 | 527.50 | 527.50 | 516.00 | 236 | 11 | 11:02:11 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.05 | 0.39 % | 12.50 | 13.00 | 577,727 | 12.70 | 12.75 | 12.70 | 120,000 | 08:16:40 | |||
RCGH | Rc365 Holding Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 349,157 | 2.15 | 2.15 | 2.00 | 200,000 | 1 | 10:24:45 | ||
RR. | Rolls-royce Holdings Plc | 471.20 | 5.20 | 1.12 % | 471.10 | 471.30 | 2,402,046 | 467.50 | 472.00 | 464.90 | 18 | 11:02:05 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 176,865 | 11.125 | 11.125 | 11.125 | 8,216 | 08:00:00 | |||
SFOR | S4 Capital Plc | 44.60 | 0.50 | 1.13 % | 44.08 | 44.80 | 280,400 | 44.00 | 44.60 | 43.30 | 5,000 | 10:55:49 | |||
SHEL | Shell Plc | 2,816.00 | 8.50 | 0.30 % | 2,815.00 | 2,816.00 | 1,186,812 | 2,822.50 | 2,830.00 | 2,812.00 | 55 | 11:02:24 | |||
SOLG | Solgold Plc | 9.22 | 0.53 | 6.10 % | 9.19 | 9.30 | 2,567,274 | 8.39 | 9.36 | 8.39 | 9,617 | 10:55:43 | |||
SQZ | Serica Energy Plc | 155.50 | 1.70 | 1.11 % | 154.70 | 155.50 | 306,211 | 154.60 | 157.20 | 153.90 | 6 | 10:57:04 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 961,787 | 1.95 | 1.95 | 1.85 | 21,482 | 11:01:43 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 336,911 | 2.10 | 2.10 | 2.10 | 328,447 | 08:00:00 | |||
THG | Thg Plc | 61.55 | 0.20 | 0.33 % | 61.30 | 61.50 | 298,281 | 61.65 | 62.20 | 61.20 | 99 | 10:52:22 | |||
TLW | Tullow Oil Plc | 31.64 | 0.22 | 0.70 % | 31.56 | 31.64 | 430,172 | 33.12 | 33.12 | 31.02 | 3,234 | 10:53:44 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 31,773 | 7.25 | 7.25 | 7.25 | 302 | 07:49:24 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,784 | 125.00 | 125.00 | 125.00 | 1,963 | 1 | 08:00:02 | ||
TSCO | Tesco Plc | 309.70 | 2.10 | 0.68 % | 309.60 | 309.80 | 3,931,193 | 307.90 | 311.10 | 307.20 | 1,060 | 3 | 11:02:17 | ||
TW. | Taylor Wimpey Plc | 143.35 | -0.35 | -0.24 % | 143.30 | 143.40 | 528,311 | 144.50 | 144.85 | 143.25 | 200 | 11:01:52 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.00 | 32.50 | 440,724 | 31.75 | 31.75 | 31.50 | 428 | 1 | 09:29:42 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 13,940,281 | 0.018 | 0.018 | 0.018 | 25,500 | 08:00:14 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,035,818 | 0.18 | 0.18 | 0.18 | 56,835 | 08:00:00 | |||
VRS | Versarien Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.075 | 19,494,706 | 0.00 | 0.00 | 0.00 | 16,864,927 | 10:25:57 | |||
XPP | Xp Power Limited | 1,470.00 | -18.00 | -1.21 % | 1,462.00 | 1,478.00 | 1,848 | 1,472.00 | 1,492.00 | 1,470.00 | 26 | 11:01:00 | |||
YU. | Yu Group Plc | 1,570.00 | 30.00 | 1.95 % | 1,560.00 | 1,580.00 | 30,711 | 1,605.00 | 1,605.00 | 1,555.00 | 63 | 09:03:21 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 511.63 | 1.03 | 0.20 % | 510.12 | 511.17 | 12,194 | 0.00 | 0.00 | 0.00 | 1 | 11:02:03 | |||
MSFT | Microsoft Corporation | 451.30 | 0.35 | 0.08 % | 450.72 | 450.75 | 16,459 | 0.00 | 0.00 | 0.00 | 2 | 11:02:18 | |||
TSLA | Tesla Inc | 187.00 | -0.35 | -0.19 % | 187.00 | 187.08 | 160,027 | 0.00 | 0.00 | 0.00 | 123 | 11:02:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.60 | -0.13 | -0.08 % | 0.00 | 0.00 | 1,134 | 0.00 | 0.00 | 0.00 | 1 | 11:01:03 | |||
MCD | McDonalds Corp | 257.98 | 0.60 | 0.23 % | 0.00 | 0.00 | 1,882 | 0.00 | 0.00 | 0.00 | 1 | 10:59:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000635 | 0.00000001 | 0.16 % | 0.00000633 | 0.00000637 | 2,586,932.74 | 0.00000635 | 0.00000636 | 0.00000630 | 548.80 | 11:17:19 | Real-time | ||
BTCUSD | Bitcoin | 61,263.45 | -547.55 | -0.89 % | 61,259.24 | 61,264.14 | 3,409.63 | 61,791.00 | 62,470.00 | 61,235.46 | 0.06 | 11:17:14 | Real-time | ||
ETHUSD | Ethereum | 3,372.32 | -22.28 | -0.66 % | 3,372.51 | 3,372.52 | 22,257.48 | 3,393.10 | 3,425.44 | 3,369.21 | 0.00 | 11:17:19 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | 0.00000004 | 0.52 % | 0.00000772 | 0.00000773 | 6,709,559.13 | 0.00000770 | 0.00000776 | 0.00000764 | 99.00 | 11:14:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions