We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,714.80 | 144.53 | 0.78 % | 0.00 | 0.00 | 18,576.58 | 18,716.57 | 18,576.58 | 08:16:12 | |||||
UKX | FTSE 100 Index | 8,256.06 | 9.11 | 0.11 % | 0.00 | 0.00 | 8,246.95 | 8,261.66 | 8,246.95 | 08:16:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0882 | 0.0008 | 0.07 % | 1.08818 | 1.08821 | 1.08744 | 1.08935 | 1.08765 | 08:16:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27958 | 0.0003 | 0.02 % | 1.27956 | 1.2796 | 1.27939 | 1.2801 | 1.2787 | 08:16:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:16:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.0303 | -0.0947 | -1.17 % | 8.00 | 8.25 | 104,596 | 8.125 | 8.225 | 8.0303 | 100,000 | 08:10:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:04 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,382.00 | 7.50 | 0.32 % | 2,382.50 | 2,384.50 | 63,481 | 2,376.00 | 2,389.50 | 2,371.50 | 20 | 08:16:07 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 443,713 | 15.50 | 15.50 | 14.50 | 50,000 | 08:01:05 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 102.00 | 111.00 | 800 | 111.00 | 111.00 | 111.00 | 800 | 08:07:48 | |||
ASC | Asos Plc | 373.60 | -0.40 | -0.11 % | 372.00 | 377.20 | 2,413 | 365.00 | 373.60 | 365.00 | 8 | 08:16:19 | |||
AV. | Aviva Plc | 477.10 | 0.90 | 0.19 % | 476.90 | 477.10 | 163,635 | 477.10 | 477.80 | 476.70 | 3 | 2 | 08:15:46 | ||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 47,230 | 41.00 | 41.00 | 41.00 | 14,421 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,401.00 | 9.00 | 0.65 % | 1,401.00 | 1,402.00 | 126,481 | 1,403.50 | 1,404.00 | 1,399.50 | 26 | 08:13:32 | |||
BARC | Barclays Plc | 211.70 | -0.95 | -0.45 % | 211.65 | 211.80 | 1,413,205 | 212.75 | 213.25 | 211.50 | 1,674 | 3 | 08:16:02 | ||
BATS | British American Tobacco Plc | 2,415.00 | -12.00 | -0.49 % | 2,414.00 | 2,415.00 | 110,230 | 2,417.00 | 2,419.00 | 2,408.00 | 11 | 3 | 08:16:16 | ||
BDEV | Barratt Developments Plc | 508.00 | 0.00 | 0.00 % | 507.40 | 508.20 | 103,845 | 508.00 | 508.00 | 504.60 | 235 | 3 | 08:15:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.86 | 0.36 | 1.04 % | 34.62 | 34.90 | 87,423 | 33.92 | 34.86 | 33.92 | 3 | 08:15:13 | |||
BP. | Bp Plc | 462.50 | 2.10 | 0.46 % | 462.60 | 462.75 | 887,757 | 462.95 | 463.80 | 462.05 | 5 | 08:16:11 | |||
BT.A | Bt Group Plc | 131.60 | -1.20 | -0.90 % | 131.60 | 131.75 | 542,192 | 131.75 | 131.80 | 130.95 | 55 | 08:16:07 | |||
CNA | Centrica Plc | 136.10 | 0.70 | 0.52 % | 136.25 | 136.50 | 550,023 | 134.85 | 136.10 | 134.40 | 2,000 | 08:16:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.28 | 1.96 % | 14.24 | 14.44 | 44,238 | 14.60 | 14.60 | 14.60 | 3,361 | 08:15:02 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 12.00 | 1.08 % | 1,113.00 | 1,124.00 | 9,239 | 1,095.00 | 1,128.00 | 1,095.00 | 2 | 1 | 08:15:56 | ||
DGE | Diageo Plc | 2,683.00 | 26.50 | 1.00 % | 2,683.50 | 2,684.50 | 156,784 | 2,671.00 | 2,686.00 | 2,670.50 | 38 | 08:16:15 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 4.30 | 4.30 | 4.30 | 07:41:22 | |||||
EEE | Empire Metals Limited | 12.05 | -0.10 | -0.82 % | 11.80 | 12.30 | 268,079 | 12.25 | 12.40 | 12.05 | 45,000 | 08:06:15 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 129,862 | 0.70 | 0.70 | 0.70 | 1,333 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | 0.00 | 0.00 % | 14.56 | 15.78 | 571 | 0.00 | 0.00 | 0.00 | 6 | 1 | 08:15:09 | ||
ENT | Entain Plc | 720.60 | 6.80 | 0.95 % | 720.00 | 721.80 | 67,176 | 717.60 | 722.80 | 715.00 | 22 | 2 | 08:15:14 | ||
EUA | Eurasia Mining Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 1,375,716 | 1.925 | 1.925 | 1.825 | 7,662 | 08:07:02 | |||
EZJ | Easyjet Plc | 487.20 | -0.10 | -0.02 % | 486.70 | 487.20 | 61,949 | 487.40 | 488.10 | 486.50 | 1 | 08:15:15 | |||
GAW | Games Workshop Group Plc | 9,985.00 | -25.00 | -0.25 % | 9,980.00 | 10,010.00 | 916 | 9,985.00 | 10,000.00 | 9,950.00 | 75 | 08:10:58 | |||
GGP | Greatland Gold Plc | 7.40 | 0.05 | 0.68 % | 7.30 | 7.50 | 704,504 | 7.35 | 7.40 | 7.35 | 50,000 | 08:06:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | -0.80 | -0.59 % | 135.40 | 136.30 | 57,510 | 136.20 | 136.40 | 135.30 | 3,000 | 1 | 08:16:04 | ||
GLEN | Glencore Plc | 474.00 | 3.95 | 0.84 % | 474.10 | 474.30 | 982,787 | 472.10 | 474.40 | 471.00 | 24 | 08:16:07 | |||
GSK | Gsk Plc | 1,644.50 | -6.00 | -0.36 % | 1,644.50 | 1,645.50 | 370,047 | 1,650.50 | 1,655.50 | 1,642.00 | 30 | 08:16:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 24,749 | 9.00 | 9.00 | 9.00 | 10,746 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 1,260,152 | 1.225 | 1.225 | 1.225 | 244,074 | 08:00:29 | |||
HSBA | Hsbc Holdings Plc | 687.40 | 1.90 | 0.28 % | 687.20 | 687.50 | 1,120,452 | 685.50 | 687.70 | 684.70 | 482 | 08:16:11 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 16,285 | 27.20 | 27.20 | 27.20 | 2,601 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.15 | 31.45 | 196,305 | 31.80 | 31.80 | 31.45 | 7,620 | 08:14:58 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 385,581 | 7.75 | 7.80 | 7.75 | 150,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 50,000 | 2.50 | 2.50 | 2.50 | 50,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.634 | 0.698 | 418,329 | 0.00 | 0.00 | 0.00 | 299 | 08:00:34 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 2,030,921 | 0.565 | 0.565 | 0.565 | 262,952 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.60 | 2.10 | 0.84 % | 251.50 | 251.80 | 281,456 | 250.00 | 251.60 | 249.70 | 31 | 08:16:09 | |||
LLOY | Lloyds Banking Group Plc | 54.78 | 0.04 | 0.07 % | 54.76 | 54.82 | 5,423,934 | 54.66 | 54.82 | 54.50 | 1,423 | 08:16:22 | |||
MKS | Marks And Spencer Group Plc | 306.80 | -2.30 | -0.74 % | 306.30 | 306.80 | 131,898 | 310.10 | 310.10 | 306.80 | 914 | 08:16:17 | |||
MNG | M&g Plc | 200.50 | -0.20 | -0.10 % | 200.40 | 200.70 | 137,583 | 200.80 | 200.80 | 200.00 | 2,492 | 08:16:01 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.85 | 38.60 | 50,223 | 37.05 | 37.05 | 37.05 | 5,000 | 08:10:04 | |||
N91 | Ninety One Plc | 160.80 | 1.20 | 0.75 % | 160.20 | 161.00 | 7,113 | 153.00 | 161.10 | 153.00 | 568 | 08:16:04 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 457 | 0.00 | 0.00 | 0.00 | 457 | 01:00:00 | |||
NG. | National Grid Plc | 863.80 | -37.80 | -4.19 % | 863.60 | 864.00 | 1,102,155 | 862.00 | 863.80 | 858.00 | 2 | 08:16:16 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.90 | 8.38 | 110,011 | 0.00 | 0.00 | 0.00 | 50,000 | 2 | 08:00:45 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 9,809 | 17.50 | 17.50 | 17.50 | 9,591 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.50 | -1.08 % | 321.00 | 326.50 | 4,184 | 320.00 | 320.50 | 320.00 | 2,757 | 08:12:26 | |||
PANR | Pantheon Resources Plc | 34.50 | -1.00 | -2.82 % | 34.50 | 34.80 | 849,903 | 35.60 | 35.60 | 34.45 | 10,000 | 08:14:26 | |||
PFC | Petrofac Limited | 16.02 | 1.52 | 10.48 % | 15.20 | 16.28 | 610,780 | 14.50 | 16.02 | 14.50 | 31,376 | 08:15:54 | |||
PHNX | Phoenix Group Holdings Plc | 496.80 | 1.60 | 0.32 % | 496.60 | 497.40 | 55,479 | 494.00 | 496.80 | 492.60 | 118 | 08:15:01 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 4,386 | 13.45 | 13.45 | 13.45 | 510 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 12,898 | 3.20 | 3.20 | 3.10 | 588 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 458.80 | 5.50 | 1.21 % | 458.70 | 459.00 | 429,827 | 458.00 | 459.80 | 458.00 | 894 | 08:16:04 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.63 | 08:00:16 | |||||
SFOR | S4 Capital Plc | 51.00 | -0.90 | -1.73 % | 51.05 | 52.30 | 8,323 | 51.00 | 51.00 | 51.00 | 90 | 08:11:05 | |||
SHEL | Shell Plc | 2,717.00 | -0.50 | -0.02 % | 2,716.50 | 2,717.50 | 167,158 | 2,728.50 | 2,728.50 | 2,717.00 | 1 | 08:16:06 | |||
SOLG | Solgold Plc | 9.61 | 0.54 | 5.95 % | 9.55 | 10.06 | 1,427,359 | 9.25 | 9.71 | 9.25 | 10,000 | 2 | 08:08:14 | ||
SQZ | Serica Energy Plc | 163.00 | -0.40 | -0.24 % | 162.60 | 163.50 | 25,536 | 163.00 | 163.00 | 162.50 | 2,000 | 1 | 08:15:05 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 55,000 | 1.85 | 1.85 | 1.85 | 55,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 98,088 | 2.45 | 2.45 | 2.45 | 80,647 | 08:00:00 | |||
THG | Thg Plc | 69.00 | 0.85 | 1.25 % | 67.60 | 68.75 | 38,528 | 69.00 | 69.00 | 69.00 | 2 | 08:16:09 | |||
TLW | Tullow Oil Plc | 35.38 | 0.48 | 1.38 % | 35.06 | 35.42 | 260,695 | 34.52 | 35.38 | 34.52 | 70,204 | 08:14:12 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 306.80 | -3.20 | -1.03 % | 306.60 | 306.90 | 353,470 | 309.40 | 309.40 | 306.70 | 1,872 | 3 | 08:16:18 | ||
TW. | Taylor Wimpey Plc | 151.70 | 0.40 | 0.26 % | 151.60 | 151.75 | 139,602 | 151.40 | 151.70 | 150.40 | 1,963 | 08:16:09 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 46,479 | 33.00 | 33.00 | 33.00 | 23,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 14,169,823 | 0.023 | 0.023 | 0.022 | 50,000 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,334,561 | 0.33 | 0.33 | 0.33 | 294 | 08:00:00 | |||
VRS | Versarien Plc | 0.095 | 0.018 | 23.38 % | 0.085 | 0.095 | 34,436,113 | 0.08 | 0.095 | 0.08 | 3,325 | 4 | 08:13:27 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,546.00 | 1,590.00 | 147 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 08:15:35 | |||
YU. | Yu Group Plc | 1,775.00 | 25.00 | 1.43 % | 1,750.00 | 1,800.00 | 1,307 | 1,775.00 | 1,775.00 | 1,775.00 | 1,307 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.06 | 0.00 | 0.00 % | 494.75 | 494.83 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.01 | 0.00 | 0.00 % | 423.33 | 423.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 175.00 | 0.00 | 0.00 % | 174.81 | 174.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000645 | 0.00000649 | 1,167,221.93 | 0.00000648 | 0.00000650 | 0.00000645 | 1.25 | 08:31:11 | Real-time | ||
BTCUSD | Bitcoin | 70,924.01 | -153.28 | -0.22 % | 70,924.01 | 70,924.84 | 2,001.62 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 08:31:16 | Real-time | ||
ETHUSD | Ethereum | 3,843.11 | -21.10 | -0.55 % | 3,843.10 | 3,843.11 | 17,671.18 | 3,864.21 | 3,879.15 | 3,840.21 | 1.00 | 08:31:20 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000737 | 4,122,397.29 | 0.00000740 | 0.00000742 | 0.00000736 | 3,936.00 | 08:31:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions