We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,373.28 | 111.58 | 0.58 % | 0.00 | 0.00 | 19,366.72 | 19,399.89 | 19,353.47 | 08:51:18 | |||||
| UKX | FTSE 100 Index | 8,287.09 | 12.34 | 0.15 % | 0.00 | 0.00 | 8,274.75 | 8,298.01 | 8,273.18 | 08:51:19 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05484 | -0.0014 | -0.13 % | 1.05481 | 1.05487 | 1.05623 | 1.05595 | 1.05272 | 08:51:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26527 | -0.0024 | -0.19 % | 1.26526 | 1.26528 | 1.26775 | 1.267 | 1.2645 | 08:51:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.30 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:51:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.06 | -0.065 | -1.58 % | 4.00 | 4.50 | 330,941 | 4.125 | 4.374 | 4.06 | 65,872 | 08:37:02 | Real-time | ||
| PBX | Probiotix Health Plc | 4.70 | -0.30 | -6.00 % | 4.50 | 5.50 | 27,732 | 5.00 | 5.00 | 4.50 | 13,866 | 08:40:06 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,377.00 | -8.00 | -0.34 % | 2,376.50 | 2,378.00 | 60,558 | 2,377.00 | 2,395.00 | 2,374.00 | 43 | 08:51:08 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 7,460 | 10.00 | 10.00 | 10.00 | 41,701 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 14.50 | 7.06 % | 198.00 | 218.00 | 304 | 220.00 | 220.00 | 220.00 | 17 | 08:05:41 | |||
| ASC | Asos Plc | 375.40 | 5.40 | 1.46 % | 371.80 | 375.40 | 3,857 | 377.60 | 377.60 | 361.00 | 253 | 08:50:14 | |||
| AV. | Aviva Plc | 475.30 | -14.00 | -2.86 % | 475.20 | 475.60 | 2,483,410 | 474.00 | 483.50 | 471.90 | 54 | 08:51:10 | |||
| AVCT | Avacta | 45.50 | -0.50 | -1.09 % | 45.00 | 46.00 | 199,964 | 46.00 | 46.00 | 45.50 | 7,500 | 08:46:27 | |||
| BA. | Bae Systems Plc | 1,289.00 | 3.50 | 0.27 % | 1,288.50 | 1,289.00 | 215,248 | 1,287.00 | 1,293.00 | 1,284.00 | 458 | 2 | 08:50:41 | ||
| BARC | Barclays | 262.80 | 3.85 | 1.49 % | 262.75 | 262.85 | 2,141,010 | 259.40 | 262.95 | 259.40 | 1,051 | 5 | 08:51:19 | ||
| BATS | British American Tobacco Plc | 2,978.00 | -32.00 | -1.06 % | 2,977.00 | 2,979.00 | 235,047 | 2,992.00 | 2,995.00 | 2,975.00 | 500 | 3 | 08:51:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,084 | 5.75 | 5.75 | 5.75 | 5,084 | 07:30:59 | |||
| BOO | Boohoo Group Plc | 31.44 | 0.32 | 1.03 % | 31.40 | 31.68 | 342,319 | 30.92 | 31.50 | 30.92 | 67,500 | 08:45:39 | |||
| BP. | Bp Plc | 383.35 | -0.80 | -0.21 % | 383.35 | 383.50 | 1,079,339 | 381.80 | 384.45 | 381.80 | 3 | 08:51:11 | |||
| BT.A | Bt Group Plc | 158.90 | 0.40 | 0.25 % | 158.90 | 158.95 | 525,823 | 158.45 | 159.55 | 158.45 | 1,000 | 08:51:21 | |||
| CNA | Centrica Plc | 126.60 | 0.50 | 0.40 % | 126.60 | 126.70 | 203,918 | 126.50 | 127.25 | 126.50 | 865 | 3 | 08:51:10 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 165,122 | 0.0275 | 0.0275 | 0.0275 | 14,766 | 08:00:00 | |||
| CPI | Capita Plc | 17.42 | 0.22 | 1.28 % | 17.38 | 17.54 | 37,765 | 17.80 | 17.80 | 17.42 | 10,000 | 08:48:34 | |||
| DEC | Diversified Energy Company Plc | 1,259.00 | -29.00 | -2.25 % | 1,255.00 | 1,262.00 | 43,560 | 1,280.00 | 1,280.00 | 1,250.00 | 11,000 | 08:49:10 | |||
| DGE | Diageo Plc | 2,360.00 | 5.00 | 0.21 % | 2,360.00 | 2,361.00 | 238,195 | 2,353.00 | 2,371.50 | 2,346.00 | 129 | 08:51:15 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 2,488 | 3.90 | 3.90 | 3.90 | 1,037 | 08:00:00 | |||
| EEE | Empire Metals Limited | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 75,183 | 5.90 | 5.90 | 5.90 | 83 | 07:48:42 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 96,148 | 0.12 | 0.12 | 0.12 | 96,148 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1325 | -0.0025 | -1.85 % | 0.125 | 0.14 | 39,930,415 | 0.105 | 0.1325 | 0.105 | 2,000 | 1 | 08:07:58 | ||
| ENQ | Enquest Plc | 11.00 | -0.16 | -1.43 % | 11.00 | 11.16 | 336,831 | 11.00 | 11.00 | 11.00 | 281,660 | 1 | 08:07:46 | ||
| ENT | Entain Plc | 796.20 | 13.00 | 1.66 % | 796.40 | 798.00 | 35,651 | 789.00 | 802.60 | 789.00 | 629 | 08:51:10 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.90 | 2.05 | 953,400 | 1.975 | 1.975 | 1.90 | 25,025 | 08:00:15 | |||
| EZJ | Easyjet Plc | 549.20 | 11.00 | 2.04 % | 548.80 | 549.40 | 233,101 | 540.60 | 549.20 | 540.00 | 9 | 4 | 08:51:10 | ||
| GAW | Games Workshop Group Plc | 13,790.00 | 100.00 | 0.73 % | 13,770.00 | 13,800.00 | 1,188 | 13,790.00 | 13,850.00 | 13,740.00 | 5 | 08:46:13 | |||
| GGP | Greatland Gold Plc | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 971,555 | 7.10 | 7.35 | 7.05 | 4,262 | 08:08:45 | |||
| GKP | Gulf Keystone Petroleum Ltd | 148.80 | -0.20 | -0.13 % | 148.50 | 148.90 | 44,195 | 149.40 | 150.00 | 148.40 | 50 | 08:51:16 | |||
| GLEN | Glencore Plc | 376.00 | 0.10 | 0.03 % | 376.25 | 376.40 | 933,623 | 376.60 | 377.90 | 375.85 | 1 | 08:51:21 | |||
| GSK | Gsk Plc | 1,338.50 | -5.50 | -0.41 % | 1,338.00 | 1,338.50 | 183,507 | 1,342.50 | 1,346.00 | 1,338.50 | 4 | 08:51:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.017 | -1.70 % | 0.97 | 1.00 | 8,719,018 | 0.975 | 0.985 | 0.97 | 250,000 | 08:37:24 | |||
| HSBA | Hsbc Holdings Plc | 734.30 | 2.40 | 0.33 % | 734.20 | 734.50 | 633,874 | 735.00 | 735.60 | 732.00 | 1,220 | 08:51:21 | |||
| HVO | Hvivo Plc | 22.25 | 1.00 | 4.71 % | 22.00 | 22.50 | 998,835 | 21.25 | 22.50 | 21.25 | 5,045 | 08:27:16 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.50 | 0.14 | 1.13 % | 12.40 | 12.60 | 171,996 | 12.50 | 12.60 | 12.50 | 25 | 08:46:34 | |||
| JLP | Jubilee Metals | 4.80 | 0.04 | 0.84 % | 4.70 | 4.90 | 258,620 | 4.80 | 4.87 | 4.785 | 40,000 | 08:00:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.60 | 0.00 | 0.00 % | 0.582 | 0.614 | 503,996 | 0.00 | 0.00 | 0.00 | 500,000 | 08:17:13 | |||
| KINO | Kinovo Plc | 62.00 | 1.00 | 1.64 % | 60.00 | 64.00 | 20,846 | 63.00 | 63.00 | 62.00 | 6,345 | 08:07:53 | |||
| KOD | Kodal Minerals Plc | 0.315 | 0.00 | 0.00 % | 0.30 | 0.33 | 2,201,342 | 0.325 | 0.325 | 0.305 | 235,552 | 08:00:11 | |||
| LGEN | Legal & General Group Plc | 222.30 | 2.60 | 1.18 % | 222.20 | 222.40 | 1,087,457 | 219.70 | 222.40 | 219.70 | 50 | 08:51:20 | |||
| LLOY | Lloyds Banking Group Plc | 53.34 | 0.16 | 0.30 % | 53.32 | 53.36 | 5,907,534 | 53.50 | 53.54 | 53.18 | 6,778 | 08:51:10 | |||
| MKS | Marks And Spencer Group Plc | 386.10 | 1.80 | 0.47 % | 385.90 | 386.30 | 189,234 | 385.00 | 387.70 | 384.40 | 791 | 08:51:18 | |||
| MNG | M&g Plc | 199.35 | 1.50 | 0.76 % | 199.50 | 199.65 | 300,631 | 198.70 | 200.10 | 198.70 | 2,649 | 08:51:07 | |||
| MTRO | Metro Bank Holdings Plc | 102.00 | 2.40 | 2.41 % | 100.40 | 102.00 | 19,341 | 102.00 | 102.00 | 102.00 | 94 | 08:38:10 | |||
| N91 | Ninety One Plc | 159.90 | 0.50 | 0.31 % | 159.50 | 159.80 | 4,497 | 158.80 | 160.00 | 158.80 | 270 | 08:48:12 | |||
| NFX | Nuformix Plc | 0.047 | -0.0055 | -10.48 % | 0.048 | 0.054 | 32,795,058 | 0.055 | 0.055 | 0.047 | 5,958,200 | 08:45:13 | |||
| NG. | National Grid Plc | 986.80 | -2.60 | -0.26 % | 986.60 | 987.00 | 321,940 | 988.20 | 991.60 | 985.80 | 6 | 08:51:08 | |||
| OBD | Oxford Biodynamics Plc | 1.2625 | 0.00 | 0.00 % | 1.155 | 1.265 | 91,601 | 0.00 | 0.00 | 0.00 | 83,598 | 08:14:48 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 1.50 | 10.53 % | 15.50 | 16.00 | 296,168 | 14.50 | 15.75 | 14.25 | 18,866 | 08:41:12 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 415.50 | 425.50 | 6,467 | 0.00 | 0.00 | 0.00 | 13 | 08:26:28 | |||
| PANR | Pantheon Resources Plc | 23.75 | -0.55 | -2.26 % | 23.85 | 24.10 | 673,043 | 24.65 | 24.65 | 23.75 | 3,865 | 08:50:24 | |||
| PFC | Petrofac Limited | 11.80 | -0.46 | -3.75 % | 11.63 | 12.00 | 62,414 | 12.00 | 12.00 | 11.69 | 27 | 08:45:43 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 4.00 | 0.78 % | 516.00 | 517.00 | 51,135 | 513.50 | 517.50 | 513.50 | 3 | 08:51:00 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.01 | 0.14 % | 7.10 | 7.20 | 23,935 | 7.15 | 7.15 | 7.15 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 9,075 | 1.40 | 1.40 | 1.30 | 2,542 | 08:00:26 | |||
| RR. | Rolls-royce | 544.40 | 4.80 | 0.89 % | 544.40 | 544.80 | 479,294 | 541.80 | 544.40 | 540.00 | 490 | 08:51:21 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 4,020 | 13.50 | 13.55 | 13.50 | 345 | 08:00:07 | |||
| SFOR | S4 Capital Plc | 36.56 | 1.22 | 3.45 % | 35.74 | 36.54 | 42,643 | 35.00 | 36.56 | 35.00 | 2 | 08:43:26 | |||
| SHEL | Shell Plc | 2,531.50 | -6.50 | -0.26 % | 2,531.00 | 2,531.50 | 365,630 | 2,537.00 | 2,541.00 | 2,530.00 | 1,132 | 08:51:18 | |||
| SOLG | Solgold Plc | 7.45 | -0.05 | -0.67 % | 7.37 | 7.51 | 547,855 | 7.51 | 7.51 | 7.45 | 100,000 | 08:51:20 | |||
| SQZ | Serica Energy Plc | 129.60 | -0.60 | -0.46 % | 129.60 | 130.40 | 59,696 | 130.00 | 130.40 | 129.60 | 317 | 08:50:51 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:00 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 1.70 | 1.70 | 1.70 | 08:00:00 | |||||
| THG | Thg Plc | 46.36 | 3.06 | 7.07 % | 46.48 | 46.80 | 1,889,892 | 44.00 | 46.80 | 43.50 | 1,148 | 10 | 08:51:20 | ||
| TLW | Tullow Oil Plc | 20.98 | -1.82 | -7.98 % | 20.84 | 20.94 | 5,027,820 | 21.38 | 21.76 | 20.14 | 479 | 8 | 08:50:12 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:30:59 | |||||
| TRT | Transense Technologies Plc | 180.00 | -5.00 | -2.70 % | 175.00 | 185.00 | 4,525 | 185.00 | 185.00 | 180.00 | 27 | 08:17:13 | |||
| TSCO | Tesco Plc | 366.90 | 9.00 | 2.51 % | 366.80 | 367.00 | 1,932,895 | 364.20 | 367.70 | 362.70 | 1,337 | 5 | 08:51:17 | ||
| TW. | Taylor Wimpey Plc | 130.95 | 0.15 | 0.11 % | 130.85 | 130.95 | 373,073 | 131.40 | 131.60 | 130.85 | 3,731 | 08:51:12 | |||
| TXP | Touchstone Exploration Inc | 29.50 | -0.50 | -1.67 % | 29.00 | 30.00 | 65,575 | 30.00 | 30.00 | 29.50 | 8,323 | 08:18:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.023 | 0.024 | 12,951,665 | 0.0245 | 0.0245 | 0.0235 | 250,000 | 08:35:58 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,968,730 | 0.0675 | 0.0675 | 0.0675 | 638,039 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0331 | 0.00 | 0.00 % | 0.0338 | 0.035 | 468,631 | 0.00 | 0.00 | 0.00 | 2,857 | 08:00:19 | |||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,270.00 | 1,314.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 08:17:38 | |||
| YU. | Yu Group Plc | 1,840.00 | 10.00 | 0.55 % | 1,800.00 | 1,880.00 | 1,840.00 | 1,840.00 | 1,840.00 | 08:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.81 | -3.73 | -0.65 % | 569.81 | 569.99 | 7,200,636 | 574.94 | 574.98 | 564.1001 | 2 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 421.98 | -6.01 | -1.40 % | 421.72 | 421.98 | 18,329,446 | 425.03 | 427.2299 | 422.02 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 334.40 | -3.83 | -1.13 % | 334.17 | 334.40 | 57,895,486 | 341.80 | 342.55 | 326.59 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.69 | -3.91 | -2.12 % | 0.00 | 0.00 | 2,726,190 | 185.20 | 185.20 | 180.4401 | 11 | 01:00:00 | |||
| MCD | McDonalds Corp | 295.05 | -1.28 | -0.43 % | 0.00 | 0.00 | 2,239,186 | 296.90 | 299.50 | 294.98 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9943 | -0.0157 | -1.55 % | 0.9943 | 0.9946 | 20,688,448.96 | 1.01 | 1.03 | 0.988 | 0.01 | 09:06:14 | Real-time | ||
| AVAXUSD | Avalanche | 42.68 | -1.22 | -2.78 % | 42.67 | 42.69 | 351,151.23 | 43.42 | 44.28 | 42.34 | 1.98 | 09:06:17 | Real-time | ||
| BTCUSD | Bitcoin | 95,391.04 | -586.38 | -0.61 % | 95,391.03 | 95,391.04 | 3,031.01 | 95,857.08 | 96,676.31 | 94,904.94 | 0.00 | 09:06:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40513 | 0.00343 | 0.85 % | 0.40513 | 0.40517 | 325,008,999.66 | 0.39864 | 0.42934 | 0.39733 | 1,302.80 | 09:06:23 | Real-time | ||
| ETHUSD | Ethereum | 3,631.08 | -25.77 | -0.70 % | 3,631.07 | 3,631.08 | 55,403.65 | 3,650.71 | 3,665.28 | 3,568.97 | 1.00 | 09:06:18 | Real-time | ||
| SOLUSD | Solana | 237.98 | -4.24 | -1.75 % | 237.98 | 238.00 | 249,903.44 | 241.16 | 245.49 | 236.75 | 0.02 | 09:06:21 | Real-time | ||
| XRPUSD | Ripple | 1.46 | -0.010 | -0.68 % | 1.46 | 1.46 | 73,223,111.62 | 1.47 | 1.49 | 1.44 | 8.48 | 09:06:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
