We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,033.02 | 93.63 | 0.41 % | 0.00 | 0.00 | 22,998.53 | 23,074.21 | 22,933.57 | 10:12:21 | |||||
| UKX | FTSE 100 Index | 8,657.38 | 25.05 | 0.29 % | 0.00 | 0.00 | 8,632.33 | 8,657.46 | 8,625.04 | 10:12:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09004 | -0.0016 | -0.15 % | 1.09003 | 1.09004 | 1.08797 | 1.09055 | 1.08688 | 10:12:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29549 | 0.0013 | 0.10 % | 1.29547 | 1.2955 | 1.29273 | 1.29582 | 1.29273 | 10:12:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.03 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:12:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.3699 | 0.1199 | 2.82 % | 4.00 | 4.50 | 15,693 | 4.25 | 4.3699 | 4.25 | 6,591 | 08:16:31 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 10.00 | 10.00 | 10.00 | 06:36:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,334.50 | 21.50 | 0.93 % | 2,334.50 | 2,335.50 | 222,539 | 2,326.50 | 2,357.00 | 2,310.50 | 38 | 10:12:16 | |||
| AGL | Angle Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 54 | 9.25 | 9.25 | 9.25 | 53 | 08:00:00 | |||
| ALTN | Altyngold Plc | 338.00 | 2.00 | 0.60 % | 338.00 | 346.00 | 37,775 | 338.00 | 340.00 | 336.00 | 2,890 | 09:58:19 | |||
| ASC | Asos Plc | 230.40 | -19.60 | -7.84 % | 230.40 | 230.80 | 315,322 | 243.00 | 250.00 | 224.00 | 10 | 10:11:51 | |||
| AV. | Aviva Plc | 552.40 | 4.80 | 0.88 % | 552.40 | 552.80 | 1,114,971 | 548.60 | 552.60 | 547.40 | 1,017 | 6 | 10:12:00 | ||
| AVCT | Avacta | 42.00 | 3.00 | 7.69 % | 41.00 | 43.00 | 828,367 | 40.50 | 42.50 | 40.50 | 224 | 09:22:27 | |||
| BA. | Bae Systems Plc | 1,656.50 | -0.50 | -0.03 % | 1,655.50 | 1,656.50 | 2,207,322 | 1,665.50 | 1,667.00 | 1,627.00 | 150 | 2 | 10:12:20 | ||
| BARC | Barclays | 293.75 | -1.00 | -0.34 % | 293.70 | 293.75 | 5,268,708 | 296.30 | 297.25 | 292.35 | 4 | 9 | 10:12:20 | ||
| BATS | British American Tobacco Plc | 3,177.00 | 12.00 | 0.38 % | 3,176.00 | 3,178.00 | 434,239 | 3,171.00 | 3,184.00 | 3,167.00 | 99 | 4 | 10:12:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 86,500 | 4.00 | 4.00 | 4.00 | 72,204 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.48 | 0.44 | 1.69 % | 26.22 | 26.38 | 541,562 | 26.84 | 26.84 | 25.94 | 3,687 | 10:10:30 | |||
| BP. | Bp Plc | 432.10 | 3.10 | 0.72 % | 432.20 | 432.30 | 5,723,634 | 429.25 | 432.25 | 427.90 | 5 | 10:12:17 | |||
| BT.A | Bt Group Plc | 158.40 | 1.50 | 0.96 % | 158.25 | 158.35 | 1,914,529 | 157.25 | 158.55 | 156.75 | 5 | 10:12:07 | |||
| CNA | Centrica Plc | 144.10 | -0.40 | -0.28 % | 144.05 | 144.15 | 1,361,380 | 144.55 | 145.55 | 143.65 | 1,703 | 3 | 10:12:18 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 51,500 | 1.55 | 1.55 | 1.55 | 6,872 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.12 | 0.86 % | 14.00 | 14.12 | 3,492,589 | 14.50 | 14.50 | 13.88 | 232 | 10:05:26 | |||
| DEC | Diversified Energy Company Plc | 940.50 | 23.50 | 2.56 % | 939.00 | 941.50 | 45,247 | 875.00 | 945.00 | 875.00 | 729 | 4 | 10:10:45 | ||
| DGE | Diageo Plc | 2,072.00 | 6.50 | 0.31 % | 2,071.50 | 2,072.50 | 285,153 | 2,070.50 | 2,084.50 | 2,050.50 | 95 | 10:12:02 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 10 | 3.05 | 3.05 | 3.05 | 10 | 08:00:27 | |||
| EEE | Empire Metals Limited | 12.10 | -0.15 | -1.22 % | 11.70 | 12.50 | 1,491,257 | 11.65 | 12.10 | 11.65 | 9,000 | 09:55:06 | |||
| EME | Empyrean Energy Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 54,835,366 | 0.11 | 0.11 | 0.1075 | 537,031 | 2 | 08:02:04 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 9,171,369 | 0.0425 | 0.0425 | 0.0425 | 4,000,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.88 | 0.38 | 3.04 % | 12.86 | 12.88 | 521,180 | 12.54 | 12.94 | 12.54 | 800 | 10:09:01 | |||
| ENT | Entain Plc | 643.20 | 5.40 | 0.85 % | 643.00 | 644.00 | 159,319 | 645.20 | 646.80 | 638.00 | 3,774 | 1 | 10:12:00 | ||
| EUA | Eurasia Mining Plc | 6.70 | -0.11 | -1.62 % | 6.60 | 6.80 | 6,598,318 | 6.75 | 6.80 | 6.55 | 73,353 | 10:01:47 | |||
| EZJ | Easyjet Plc | 488.60 | 2.00 | 0.41 % | 488.70 | 489.00 | 254,264 | 487.90 | 492.70 | 486.00 | 5 | 10:12:25 | |||
| GAW | Games Workshop Group Plc | 14,680.00 | -220.00 | -1.48 % | 14,680.00 | 14,700.00 | 8,387 | 14,880.00 | 14,880.00 | 14,590.00 | 5 | 10:08:50 | |||
| GGP | Greatland Gold Plc | 9.75 | 0.26 | 2.74 % | 9.70 | 9.80 | 18,971,104 | 9.55 | 9.80 | 9.495 | 902 | 09:51:44 | |||
| GKP | Gulf Keystone Petroleum Ltd | 194.70 | 1.50 | 0.78 % | 194.10 | 194.80 | 304,898 | 193.20 | 195.60 | 191.90 | 519 | 10:12:25 | |||
| GLEN | Glencore Plc | 322.45 | 1.70 | 0.53 % | 322.40 | 322.50 | 4,194,606 | 323.20 | 325.80 | 321.20 | 800 | 3 | 10:12:24 | ||
| GSK | Gsk Plc | 1,518.50 | 7.50 | 0.50 % | 1,518.50 | 1,519.00 | 739,542 | 1,515.00 | 1,519.00 | 1,509.50 | 116 | 3 | 10:11:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.01 | 0.95 % | 1.02 | 1.10 | 13,226,776 | 1.06 | 1.06 | 1.06 | 100,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 876.90 | 6.90 | 0.79 % | 876.70 | 876.90 | 2,260,142 | 873.20 | 877.50 | 869.70 | 1 | 10:12:14 | |||
| HVO | Hvivo Plc | 15.875 | -0.225 | -1.40 % | 15.75 | 16.00 | 231,107 | 16.25 | 16.25 | 15.875 | 6,349 | 09:45:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.86 | -0.18 | -1.38 % | 12.86 | 12.92 | 2,846,333 | 13.02 | 13.02 | 12.80 | 12,762 | 09:58:48 | |||
| JLP | Jubilee Metals | 3.425 | 0.075 | 2.24 % | 3.35 | 3.50 | 996,745 | 3.425 | 3.425 | 3.425 | 61,690 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | -0.02 | -2.96 % | 0.63 | 0.68 | 852,974 | 0.675 | 0.675 | 0.655 | 100,500 | 08:25:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.013 | 2.62 % | 0.52 | 0.522 | 2,354,736 | 0.502 | 0.51 | 0.502 | 1,915 | 10:06:40 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 10,300 | 62.50 | 62.50 | 62.50 | 242 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.36 | -0.01 | -2.70 % | 0.35 | 0.37 | 9,851,023 | 0.37 | 0.37 | 0.36 | 200,000 | 09:33:08 | |||
| LGEN | Legal & General Group Plc | 244.30 | 2.10 | 0.87 % | 244.20 | 244.30 | 3,210,340 | 242.70 | 246.00 | 242.60 | 3 | 10:11:34 | |||
| LLOY | Lloyds Banking Group Plc | 70.04 | 0.48 | 0.69 % | 70.02 | 70.06 | 13,577,579 | 69.74 | 70.06 | 69.54 | 2,284 | 10:12:30 | |||
| MKS | Marks And Spencer Group Plc | 327.00 | -7.40 | -2.21 % | 327.00 | 327.30 | 3,166,356 | 332.30 | 335.20 | 320.20 | 3,050 | 10:12:12 | |||
| MNG | M&g Plc | 218.50 | 2.40 | 1.11 % | 218.40 | 218.50 | 2,319,275 | 216.60 | 218.80 | 215.60 | 20,000 | 10:12:04 | |||
| MTRO | Metro Bank Holdings Plc | 92.30 | 0.10 | 0.11 % | 92.20 | 92.60 | 585,706 | 93.50 | 93.50 | 92.30 | 120 | 10:01:48 | |||
| N91 | Ninety One Plc | 149.30 | -1.50 | -0.99 % | 149.00 | 149.20 | 45,028 | 147.50 | 156.30 | 147.50 | 6,666 | 10:11:28 | |||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 4,144,606 | 0.0825 | 0.0825 | 0.0825 | 3,000,000 | 08:00:00 | |||
| NG. | National Grid Plc | 974.00 | 7.80 | 0.81 % | 973.80 | 974.20 | 593,783 | 974.60 | 976.20 | 967.00 | 2 | 1 | 10:11:42 | ||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 854,733 | 0.525 | 0.525 | 0.525 | 3,477 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 1,005 | 17.25 | 17.25 | 17.25 | 1,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 294.00 | 6.00 | 2.08 % | 293.50 | 294.50 | 56,762 | 290.00 | 294.00 | 285.50 | 203 | 10:11:49 | |||
| PANR | Pantheon Resources Plc | 70.90 | 0.50 | 0.71 % | 70.20 | 70.90 | 888,789 | 70.00 | 71.10 | 70.00 | 2,845 | 3 | 09:52:26 | ||
| PFC | Petrofac Limited | 6.70 | -0.17 | -2.47 % | 6.70 | 6.73 | 336,502 | 7.195 | 7.195 | 6.51 | 1,000 | 10:00:02 | |||
| PHNX | Phoenix Group Holdings Plc | 560.00 | 36.00 | 6.87 % | 559.50 | 560.50 | 6,908,664 | 545.50 | 565.00 | 539.50 | 1 | 17 | 10:11:52 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 38,945 | 2.85 | 2.85 | 2.85 | 173 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 81,318 | 1.175 | 1.175 | 1.175 | 3,000 | 08:00:00 | |||
| RR. | Rolls-royce | 797.60 | 1.20 | 0.15 % | 797.20 | 797.60 | 4,227,214 | 795.80 | 798.40 | 788.40 | 4 | 2 | 10:12:17 | ||
| SCLP | Scancell Holdings Plc | 8.40 | 0.05 | 0.60 % | 8.20 | 8.60 | 582,880 | 8.35 | 8.40 | 8.35 | 1,177 | 08:20:22 | |||
| SFOR | S4 Capital Plc | 33.10 | 0.08 | 0.24 % | 32.42 | 33.04 | 94,877 | 31.56 | 33.10 | 31.56 | 4,494 | 1 | 10:06:39 | ||
| SHEL | Shell Plc | 2,663.50 | 30.00 | 1.14 % | 2,663.00 | 2,663.50 | 843,688 | 2,633.50 | 2,663.50 | 2,631.00 | 297 | 10:12:16 | |||
| SOLG | Solgold Plc | 7.73 | 0.13 | 1.71 % | 7.71 | 7.81 | 1,194,471 | 7.70 | 7.73 | 7.70 | 19,019 | 10:12:21 | |||
| SQZ | Serica Energy Plc | 135.30 | 4.10 | 3.12 % | 135.30 | 136.00 | 131,844 | 133.00 | 135.30 | 131.70 | 7 | 10:07:29 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.05 | 1.67 % | 3.00 | 3.10 | 2,590,789 | 3.05 | 3.05 | 3.05 | 22,941 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 9,185 | 1.20 | 1.20 | 1.20 | 8,385 | 08:00:00 | |||
| THG | Thg Plc | 35.26 | 0.46 | 1.32 % | 35.20 | 35.28 | 517,573 | 35.44 | 35.66 | 34.78 | 50,000 | 10:07:01 | |||
| TLW | Tullow Oil Plc | 14.73 | 0.04 | 0.27 % | 14.63 | 14.79 | 874,004 | 15.00 | 15.00 | 14.10 | 3,542 | 10:11:57 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 210,467 | 3.125 | 3.125 | 3.125 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,750 | 122.50 | 122.50 | 122.50 | 2,750 | 08:00:03 | |||
| TSCO | Tesco Plc | 331.50 | -7.70 | -2.27 % | 331.60 | 331.80 | 9,160,082 | 338.30 | 338.30 | 324.70 | 45 | 10:12:08 | |||
| TW. | Taylor Wimpey Plc | 113.60 | 0.80 | 0.71 % | 113.55 | 113.65 | 2,029,688 | 112.65 | 114.15 | 112.65 | 43 | 10:12:00 | |||
| TXP | Touchstone Exploration Inc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 302,158 | 21.25 | 21.25 | 20.75 | 60,604 | 08:11:37 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00025 | 2.27 % | 0.011 | 0.0115 | 67,253,201 | 0.011 | 0.01125 | 0.011 | 5,000,000 | 2 | 08:12:04 | ||
| VAST | Vast Resources Plc | 0.205 | -0.01 | -4.65 % | 0.20 | 0.21 | 10,423,128 | 0.215 | 0.215 | 0.205 | 495,202 | 10:03:20 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.027 | 0.032 | 1,341,395 | 0.00 | 0.00 | 0.00 | 1,000,000 | 09:05:31 | |||
| XPP | Xp Power Limited | 912.00 | 2.00 | 0.22 % | 907.00 | 918.00 | 1,819 | 912.00 | 912.00 | 912.00 | 27 | 08:30:34 | |||
| YU. | Yu Group Plc | 1,480.00 | 20.00 | 1.37 % | 1,460.00 | 1,500.00 | 39,906 | 1,460.00 | 1,510.00 | 1,460.00 | 50 | 09:11:52 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.18 | -1.42 | -0.23 % | 605.18 | 606.00 | 25,704 | 0.00 | 0.00 | 0.00 | 5 | 10:12:23 | |||
| MSFT | Microsoft Corporation | 386.00 | -2.56 | -0.66 % | 385.83 | 386.11 | 36,240 | 0.00 | 0.00 | 0.00 | 1 | 10:12:22 | |||
| TSLA | Tesla Inc | 246.42 | -3.56 | -1.42 % | 246.36 | 246.45 | 636,182 | 0.00 | 0.00 | 0.00 | 3 | 10:12:15 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.15 | -0.96 | -0.49 % | 0.00 | 0.00 | 975 | 0.00 | 0.00 | 0.00 | 1 | 10:11:39 | |||
| MCD | McDonalds Corp | 299.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 297 | 0.00 | 0.00 | 0.00 | 5 | 10:12:19 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7227 | 0.0178 | 2.53 % | 0.7227 | 0.7228 | 31,860,296.72 | 0.7059 | 0.7297 | 0.7024 | 1.70 | 10:27:22 | Real-time | ||
| AVAXUSD | Avalanche | 18.59 | 0.310 | 1.70 % | 18.59 | 18.60 | 481,691.97 | 18.25 | 18.74 | 18.23 | 5.29 | 10:27:16 | Real-time | ||
| BTCUSD | Bitcoin | 83,418.57 | 867.69 | 1.05 % | 83,420.35 | 83,420.36 | 1,718.14 | 82,592.68 | 83,853.47 | 82,543.05 | 0.00 | 10:27:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17329 | 0.00513 | 3.05 % | 0.17328 | 0.17331 | 60,754,140.15 | 0.16871 | 0.17487 | 0.16835 | 138.10 | 10:27:21 | Real-time | ||
| ETHUSD | Ethereum | 1,913.71 | 26.52 | 1.41 % | 1,913.49 | 1,913.61 | 14,160.84 | 1,888.88 | 1,918.32 | 1,879.80 | 0.00 | 10:27:22 | Real-time | ||
| SOLUSD | Solana | 129.00 | 3.07 | 2.44 % | 128.98 | 128.99 | 348,592.38 | 126.37 | 129.49 | 126.18 | 0.47 | 10:27:30 | Real-time | ||
| XRPUSD | Ripple | 2.34 | 0.050 | 2.18 % | 2.34 | 2.34 | 38,580,580.91 | 2.30 | 2.37 | 2.29 | 380.00 | 10:27:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
