We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,620.95 | -380.09 | -1.65 % | 0.00 | 0.00 | 23,163.78 | 23,164.24 | 22,519.21 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,600.22 | -79.66 | -0.92 % | 0.00 | 0.00 | 8,679.88 | 8,700.79 | 8,591.58 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08336 | 0.0002 | 0.01 % | 1.08325 | 1.08346 | 1.086 | 1.0875 | 1.08054 | 21:04:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28813 | -0.003 | -0.23 % | 1.28618 | 1.29007 | 1.2932 | 1.29472 | 1.286 | 21:04:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.53 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 21:04:13 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 1.505 | 1.505 | 0.505 | 08:00:14 | Real-time | ||||
| MARU | Marula Mining Plc | 3.875 | -0.125 | -3.12 % | 3.75 | 4.00 | 1,869,877 | 4.25 | 4.35 | 3.70 | 27,250 | 1 | 16:25:30 | Real-time | |
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.00 | 13.00 | 2,913 | 11.50 | 11.75 | 10.60 | 2,359 | 16:29:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,257.50 | -124.00 | -5.21 % | 2,261.50 | 2,263.00 | 5,985,860 | 2,384.00 | 2,391.00 | 2,251.50 | 1,569,251 | 16:35:18 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 266,008 | 9.75 | 10.00 | 9.75 | 5,000 | 15:43:00 | |||
| ALTN | Altyngold Plc | 300.00 | -20.00 | -6.25 % | 302.00 | 318.00 | 46,406 | 314.00 | 328.00 | 300.00 | 6,691 | 16:35:11 | |||
| ASC | Asos Plc | 276.00 | -12.60 | -4.37 % | 276.40 | 281.00 | 281,661 | 289.00 | 293.60 | 275.20 | 2,134 | 16:35:08 | |||
| AV. | Aviva Plc | 535.00 | -0.40 | -0.07 % | 535.40 | 535.80 | 18,262,103 | 537.60 | 538.40 | 534.00 | 24 | 26 | 16:35:30 | ||
| AVCT | Avacta | 39.00 | 2.50 | 6.85 % | 38.00 | 40.00 | 3,351,403 | 36.50 | 42.00 | 36.50 | 28,650 | 1 | 15:27:42 | ||
| BA. | Bae Systems Plc | 1,569.00 | 2.50 | 0.16 % | 1,567.50 | 1,568.50 | 10,519,235 | 1,572.00 | 1,580.50 | 1,548.50 | 6 | 4 | 16:35:09 | ||
| BARC | Barclays | 284.55 | -14.20 | -4.75 % | 283.10 | 283.25 | 96,011,398 | 299.70 | 300.60 | 280.25 | 9 | 30 | 16:35:24 | ||
| BATS | British American Tobacco Plc | 3,154.00 | 9.00 | 0.29 % | 3,151.00 | 3,152.00 | 3,125,034 | 3,141.00 | 3,167.00 | 3,120.00 | 3 | 3 | 16:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | -0.50 | -10.53 % | 4.00 | 4.50 | 512,663 | 4.75 | 4.75 | 4.25 | 445 | 14:52:04 | |||
| BOO | Boohoo Group Plc | 27.34 | -0.18 | -0.65 % | 26.70 | 26.92 | 1,962,753 | 27.80 | 27.80 | 26.46 | 102,962 | 16:35:19 | |||
| BP. | Bp Plc | 418.45 | 5.00 | 1.21 % | 417.30 | 417.45 | 46,815,511 | 415.40 | 422.40 | 414.15 | 1 | 3 | 16:35:28 | ||
| BT.A | Bt Group Plc | 160.95 | 0.70 | 0.44 % | 160.85 | 161.00 | 24,010,695 | 158.00 | 161.80 | 154.10 | 341 | 2 | 16:35:23 | ||
| CNA | Centrica Plc | 144.00 | -2.50 | -1.71 % | 144.85 | 145.00 | 22,492,303 | 147.10 | 148.75 | 144.55 | 69 | 3 | 16:35:17 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 133,117 | 1.55 | 1.55 | 1.55 | 7 | 08:00:00 | |||
| CPI | Capita Plc | 13.60 | -0.20 | -1.45 % | 13.60 | 13.64 | 5,921,559 | 13.72 | 13.78 | 13.30 | 75,000 | 1 | 16:35:26 | ||
| DEC | Diversified Energy Company Plc | 885.50 | -5.00 | -0.56 % | 881.00 | 886.50 | 374,094 | 883.50 | 908.00 | 872.50 | 630 | 4 | 16:35:19 | ||
| DGE | Diageo Plc | 2,183.00 | 6.50 | 0.30 % | 2,180.00 | 2,180.50 | 5,905,894 | 2,176.50 | 2,204.00 | 2,135.50 | 1 | 2 | 16:35:17 | ||
| EDEN | Eden Research Plc | 3.225 | 0.05 | 1.57 % | 3.15 | 3.30 | 418,000 | 3.175 | 3.25 | 3.175 | 50,000 | 1 | 10:38:23 | ||
| EEE | Empire Metals Limited | 11.50 | 0.70 | 6.48 % | 11.20 | 11.50 | 7,985,447 | 11.15 | 11.70 | 11.15 | 95,904 | 3 | 16:35:13 | ||
| EME | Empyrean Energy Plc | 0.1275 | -0.0125 | -8.93 % | 0.125 | 0.13 | 113,632,076 | 0.1375 | 0.1375 | 0.1275 | 10,000,000 | 1 | 16:15:34 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 354,355 | 0.0725 | 0.0725 | 0.0725 | 20,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.42 | -0.02 | -0.16 % | 12.22 | 12.54 | 4,887,244 | 12.60 | 12.82 | 12.10 | 172,367 | 13 | 16:35:18 | ||
| ENT | Entain Plc | 661.20 | -62.40 | -8.62 % | 662.40 | 664.00 | 2,765,622 | 732.00 | 735.40 | 653.40 | 81,760 | 1 | 16:35:18 | ||
| EUA | Eurasia Mining Plc | 5.75 | -0.15 | -2.54 % | 5.50 | 6.00 | 9,397,009 | 5.95 | 5.95 | 5.65 | 20,000 | 16:16:30 | |||
| EZJ | Easyjet Plc | 494.00 | -5.70 | -1.14 % | 494.10 | 494.60 | 7,242,165 | 502.20 | 506.60 | 491.30 | 7 | 16:35:04 | |||
| GAW | Games Workshop Group Plc | 14,380.00 | -90.00 | -0.62 % | 14,380.00 | 14,400.00 | 60,390 | 14,520.00 | 14,610.00 | 14,350.00 | 2 | 16:35:13 | |||
| GGP | Greatland Gold Plc | 9.00 | -0.25 | -2.70 % | 8.95 | 9.20 | 46,431,783 | 9.20 | 9.20 | 8.95 | 425 | 16:35:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.40 | 1.60 | 0.87 % | 186.10 | 187.60 | 768,860 | 182.50 | 187.80 | 181.40 | 67,415 | 16:35:02 | |||
| GLEN | Glencore Plc | 315.30 | -3.85 | -1.21 % | 314.65 | 314.80 | 90,797,227 | 319.90 | 321.70 | 313.70 | 24 | 7 | 16:35:01 | ||
| GSK | Gsk Plc | 1,558.50 | 24.50 | 1.60 % | 1,559.50 | 1,560.50 | 26,732,767 | 1,529.00 | 1,560.50 | 1,527.50 | 2 | 3 | 16:35:29 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | -0.01 | -0.95 % | 1.00 | 1.08 | 38,935,764 | 1.05 | 1.075 | 1.03 | 100,000 | 14:00:21 | |||
| HSBA | Hsbc Holdings Plc | 854.80 | -21.60 | -2.46 % | 852.40 | 852.60 | 28,717,301 | 882.40 | 883.80 | 851.60 | 11 | 3 | 16:35:17 | ||
| HVO | Hvivo Plc | 17.00 | -0.25 | -1.45 % | 17.00 | 17.50 | 4,864,866 | 17.50 | 17.50 | 17.25 | 1,078,923 | 16:35:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.22 | -0.02 | -0.15 % | 13.14 | 13.22 | 1,811,401 | 13.50 | 14.20 | 12.90 | 29,218 | 1 | 16:35:15 | ||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 3,533,727 | 3.50 | 3.50 | 3.50 | 100,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | 0.00 | 0.00 % | 0.67 | 0.72 | 61,283 | 0.695 | 0.695 | 0.695 | 61,283 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | -0.013 | -2.44 % | 0.512 | 0.526 | 19,739,032 | 0.53 | 0.53 | 0.52 | 50,000 | 16:35:27 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63,768 | 63.00 | 63.00 | 62.50 | 20,000 | 14:00:42 | |||
| KOD | Kodal Minerals Plc | 0.372 | -0.018 | -4.62 % | 0.37 | 0.39 | 48,099,063 | 0.39 | 0.40 | 0.38 | 1,509,987 | 16:35:25 | |||
| LGEN | Legal & General Group Plc | 245.00 | -1.60 | -0.65 % | 245.40 | 245.50 | 15,336,368 | 248.80 | 249.90 | 245.00 | 6 | 16:35:00 | |||
| LLOY | Lloyds Banking Group Plc | 69.18 | -1.74 | -2.45 % | 69.34 | 69.38 | 355,105,428 | 71.18 | 71.60 | 69.06 | 13 | 10 | 16:35:26 | ||
| MKS | Marks And Spencer Group Plc | 362.40 | -5.40 | -1.47 % | 364.40 | 364.70 | 5,696,965 | 369.70 | 371.20 | 363.70 | 54 | 16:35:08 | |||
| MNG | M&g Plc | 213.40 | 0.10 | 0.05 % | 213.10 | 213.20 | 10,129,114 | 214.50 | 215.50 | 212.20 | 35 | 1 | 16:35:24 | ||
| MTRO | Metro Bank Holdings Plc | 86.80 | -2.10 | -2.36 % | 86.00 | 86.60 | 1,121,469 | 85.00 | 88.60 | 85.00 | 80,000 | 16:35:03 | |||
| N91 | Ninety One Plc | 144.00 | -5.90 | -3.94 % | 143.70 | 144.60 | 513,312 | 149.00 | 149.30 | 143.70 | 123,011 | 1 | 16:35:25 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,130,362 | 0.085 | 0.085 | 0.08125 | 1,000,000 | 08:00:08 | |||
| NG. | National Grid Plc | 955.60 | 25.80 | 2.77 % | 953.80 | 954.20 | 13,710,342 | 929.80 | 960.80 | 929.20 | 9,664 | 1 | 16:35:29 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 3,922,839 | 0.50 | 0.50 | 0.50 | 600,000 | 07:32:40 | |||
| OPTI | Optibiotix Health Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 204,739 | 18.50 | 18.50 | 18.00 | 1,689 | 13:17:35 | |||
| OXB | Oxford Biomedica Plc | 286.00 | -8.00 | -2.72 % | 285.00 | 286.00 | 191,913 | 293.00 | 293.50 | 285.00 | 24,238 | 16:35:09 | |||
| PANR | Pantheon Resources Plc | 65.30 | 0.50 | 0.77 % | 65.30 | 65.80 | 4,304,472 | 64.40 | 66.40 | 64.40 | 2,504 | 16:35:06 | |||
| PFC | Petrofac Limited | 6.955 | 0.155 | 2.28 % | 6.935 | 6.96 | 1,275,230 | 6.90 | 7.10 | 6.385 | 1,575 | 16:40:28 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | -0.50 | -0.10 % | 513.00 | 513.50 | 3,256,889 | 518.00 | 523.50 | 513.00 | 13 | 16:35:05 | |||
| POLB | Poolbeg Pharma Plc | 2.90 | -0.20 | -6.45 % | 2.80 | 3.00 | 832,420 | 3.10 | 3.10 | 2.90 | 20,993 | 15:33:29 | |||
| RCGH | Rc365 Holding Plc | 1.15 | -0.075 | -6.12 % | 1.15 | 1.30 | 145,234 | 1.225 | 1.225 | 1.225 | 4,478 | 16:35:11 | |||
| RR. | Rolls-royce | 732.80 | -68.60 | -8.56 % | 737.80 | 738.00 | 109,064,238 | 808.40 | 811.80 | 736.20 | 10 | 2 | 16:35:23 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 126,454 | 8.45 | 8.45 | 8.45 | 5,866 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.56 | -0.60 | -1.87 % | 31.48 | 31.64 | 945,396 | 32.56 | 32.56 | 30.32 | 67,812 | 16:35:24 | |||
| SHEL | Shell Plc | 2,573.00 | 18.50 | 0.72 % | 2,566.50 | 2,567.50 | 7,661,742 | 2,565.50 | 2,586.00 | 2,554.50 | 8 | 6 | 16:35:10 | ||
| SOLG | Solgold Plc | 6.20 | -0.16 | -2.52 % | 6.21 | 6.24 | 1,562,136 | 6.86 | 6.86 | 6.20 | 24,000 | 16:35:03 | |||
| SQZ | Serica Energy Plc | 128.30 | -2.30 | -1.76 % | 127.20 | 127.60 | 1,401,454 | 133.00 | 133.00 | 126.60 | 288,838 | 15 | 16:35:05 | ||
| STX | Shield Therapeutics Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 2,367,895 | 3.45 | 3.45 | 3.30 | 33 | 15:51:57 | |||
| TERN | Tern Plc | 1.20 | 0.05 | 4.35 % | 1.15 | 1.25 | 5,345,942 | 1.15 | 1.20 | 1.1125 | 192,241 | 10:39:23 | |||
| THG | Thg Plc | 37.04 | 2.78 | 8.11 % | 37.08 | 37.16 | 5,349,843 | 34.26 | 37.32 | 34.00 | 23,323 | 16:35:00 | |||
| TLW | Tullow Oil Plc | 13.48 | -0.27 | -1.96 % | 13.39 | 13.68 | 4,276,490 | 13.34 | 13.76 | 13.20 | 83,433 | 16:29:59 | |||
| TLY | Totally Plc | 3.125 | -0.475 | -13.19 % | 3.00 | 3.25 | 4,587,269 | 3.25 | 3.25 | 3.125 | 300,000 | 14:07:49 | |||
| TRT | Transense Technologies Plc | 121.00 | -1.50 | -1.22 % | 117.00 | 125.00 | 33,686 | 122.50 | 122.50 | 118.50 | 26,366 | 13:16:27 | |||
| TSCO | Tesco Plc | 378.10 | -2.00 | -0.53 % | 378.10 | 378.30 | 36,154,062 | 380.80 | 382.20 | 377.50 | 2 | 16:35:03 | |||
| TW. | Taylor Wimpey Plc | 112.50 | -1.55 | -1.36 % | 112.95 | 113.10 | 28,876,040 | 115.00 | 115.70 | 112.75 | 280 | 16:35:29 | |||
| TXP | Touchstone Exploration Inc | 21.50 | -0.25 | -1.15 % | 21.00 | 22.00 | 840,351 | 21.75 | 21.75 | 21.25 | 159,500 | 14:23:44 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | -0.00025 | -2.22 % | 0.0105 | 0.0115 | 112,424,782 | 0.01125 | 0.01125 | 0.011 | 6,000 | 12:42:56 | |||
| VAST | Vast Resources Plc | 0.20 | -0.01 | -4.76 % | 0.19 | 0.21 | 33,263,365 | 0.21 | 0.21 | 0.19 | 145,596 | 14:54:26 | |||
| VRS | Versarien Plc | 0.0325 | 0.0005 | 1.56 % | 0.03 | 0.035 | 69,076,365 | 0.032 | 0.035 | 0.03 | 28,571 | 3 | 16:35:12 | ||
| XPP | Xp Power Limited | 903.00 | -27.00 | -2.90 % | 909.00 | 923.00 | 66,462 | 950.00 | 950.00 | 890.00 | 4 | 16:35:29 | |||
| YU. | Yu Group Plc | 1,490.00 | 15.00 | 1.02 % | 1,460.00 | 1,490.00 | 10,403 | 1,475.00 | 1,482.50 | 1,475.00 | 186 | 16:35:22 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.00 | -27.66 | -4.42 % | 597.25 | 598.00 | 21,667,813 | 608.95 | 610.1059 | 586.8701 | 1 | 1 | 21:04:02 | ||
| MSFT | Microsoft Corporation | 381.2789 | -12.03 | -3.06 % | 380.90 | 381.24 | 32,073,510 | 385.84 | 386.40 | 377.22 | 1 | 21:02:56 | |||
| TSLA | Tesla Inc | 222.4964 | -40.17 | -15.29 % | 222.26 | 222.50 | 184,450,261 | 252.535 | 253.35 | 220.20 | 1 | 1 | 21:04:20 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 192.00 | -1.85 | -0.95 % | 0.00 | 0.00 | 6,190,190 | 189.20 | 192.21 | 187.91 | 20 | 21:01:32 | |||
| MCD | McDonalds Corp | 317.25 | -4.04 | -1.26 % | 0.00 | 0.00 | 4,702,742 | 320.09 | 326.32 | 315.74 | 65 | 20:35:40 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6883 | -0.0312 | -4.34 % | 0.6881 | 0.6882 | 166,511,295.78 | 0.7193 | 0.7786 | 0.6578 | 6.60 | 21:19:14 | Real-time | ||
| AVAXUSD | Avalanche | 16.68 | -1.27 | -7.08 % | 16.67 | 16.68 | 899,203.25 | 17.90 | 19.07 | 16.14 | 0.07 | 21:19:18 | Real-time | ||
| BTCUSD | Bitcoin | 79,334.56 | -1,250.50 | -1.55 % | 79,333.84 | 79,334.54 | 22,990.63 | 80,737.68 | 84,033.66 | 77,389.00 | 0.00 | 21:19:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15685 | -0.01091 | -6.50 % | 0.1568 | 0.15682 | 571,301,176.00 | 0.16807 | 0.18095 | 0.15032 | 25.30 | 21:19:15 | Real-time | ||
| ETHUSD | Ethereum | 1,877.04 | -138.39 | -6.87 % | 1,876.83 | 1,876.84 | 346,834.61 | 2,017.03 | 2,152.48 | 1,809.49 | 0.16 | 21:19:10 | Real-time | ||
| SOLUSD | Solana | 118.93 | -7.37 | -5.84 % | 118.92 | 118.93 | 2,351,557.82 | 126.41 | 131.52 | 115.40 | 0.29 | 21:19:13 | Real-time | ||
| XRPUSD | Ripple | 2.07 | -0.060 | -2.82 % | 2.07 | 2.07 | 291,851,054.23 | 2.14 | 2.26 | 1.99 | 91.55 | 21:19:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
