Iog Share Price. IOG - Stock Quote, Charts, Trade History, Share Chat, Financials. Iog Plc

Gold vs US Dollar

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

Home
Investing
Stocks
UK
LSE
Iog Plc (IOG)
Iog Plc (IOG) Share Price

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Iog Plc	LSE:IOG	London	Ordinary Share	GB00BF49WF64	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.03	0.45%	6.65	2,367,949	14:28:27

Bid Price		Offer Price	High Price	Low Price	Open Price
6.50		6.80	6.80	6.60	6.65

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil And Gas Field Expl Svcs	75.41	-28.45	-	-	34.91

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:23:00	O	46,752	6.72	GBX

Related Shares
Bp (BP.), Harbour Energy (HBR), Curzon Energy (CZN), Echo Energy (ECHO)

Iog (IOG) Latest News

Iog News

Date	Time	Source	Headline
15/5/2023	12:20	ALNC	IN BRIEF: IOG shares up as expects to start first gas at Blythe H2
15/5/2023	07:00	UKREG	IOG PLC Operational Update
02/5/2023	20:16	ALNC	TRADING UPDATES: Knights Group buys St James Law and Baines Wilson
02/5/2023	14:49	UKREG	IOG PLC Result of AGM
02/5/2023	07:00	UKREG	IOG PLC Corporate and Operational Update
25/4/2023	14:53	ALNC	EXECUTIVE CHANGES: SulNOx shareholder wants chair and CEO out
25/4/2023	07:00	UKREG	IOG PLC Appointment of Independent Non-Executive Director
24/4/2023	07:00	UKREG	IOG PLC Notice of AGM
18/4/2023	10:30	ALNC	IOG encounters well control challenge after drilling Blythe H2 well
18/4/2023	07:12	UKREG	IOG PLC Drilling Update

Iog Investors Iog Takeover Rumours

Iog (IOG) Discussions and Chat

Iog Forums and Chat

Date	Time	Title	Posts
01/6/2023	11:17	IOG - NORTH SEA GAS	4,666
19/9/2021	13:23	INDEPENDENT OIL AND GAS - NORTH SEA GAS	17
19/9/2021	13:13	Independent Oil and Gas - E&P on UK Continental Shelf	4,352
19/9/2021	10:48	INDEPENDENT OIL AND GAS Low-carbon high-value North Sea Gas	1
26/9/2019	08:28	IOG Podcast on Results	-

Add a New Thread

Iog (IOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:23:01	6.72	46,752	3,141.73	O
15:16:00	6.66	25,000	1,664.75	O
15:05:40	6.68	63,443	4,237.99	O
14:55:09	6.72	138,203	9,289.04	O
14:49:57	6.67	749	49.96	O

View all Iog trades in real-time

Iog (IOG) Top Chat Posts

Top Posts
Posted at 18/5/2023 13:46 by ashkv I am not short IOG but getting tempted - as other than an unexpected high offer price.. the share price will retreat... It is trading at Enterprise Value/Barrels levels similar to much much more low risk Kistos - and HBR plus SQZ are even more compelling on this metric as well as EV/2P... no brainer... SP: 260p KIST Current Share Price vs 52 Week low of 260[ on 18 May 2023: 0.00% KIST Current Share Price vs 52 Week High of 665p on 30 Aug 2022: -60.90% MarketCap GBP: £215,436,000 MarketCap USD: $267,140,640 Brent: $77.00 British Gas Prices (Next Month): £70 Cash EUR (31 Mar 2023) (Pro Forma): €293,000,000 Cash USD (31 Mar 2023) (Pro Forma): $316,440,000 Debt EUR (31 Mar 2023) (Pro Forma): €288,000,000 Debt USD (31 Mar 2023) (Pro Forma): $311,040,000 Net Cash(EUR) (31 Mar 2023) (Pro Forma): €5,000,000 Net Cash(USD) (31 Mar 2023) (Pro Forma): $5,400,000 Enterprise Value (In USD): $261,740,640 2023 Production Guidance (Mid Point 8,500 to 10,500 boe/d) 9,500 Enterprise Value/Barrel (2023 Production Guidance Mid Point): $27,552 Enterprise Value/Barrel (2023 Mid Point - Including USD 80million Tax Refund Due Dec 23): $19,131 Shares Outstanding: 82,860,000 GBPUSD: 1.24 EURUSD: 1.08 Read Full Thread Follow Reply
Posted at 18/5/2023 12:33 by ashkv Enterprise Value = Market Capitalization + Debt - Cash is how firms are valued not just on Market Cap along - a firm could have a GBP 5mn market cap but GBP 100mn debt... similar to IOG... REPOST from 15 May 23 Good news and time to take profit - HBR, KIST and SQZ now way undervalued as compared to IOG with a precarious balance sheet. On an Enterprise Value by Flowing Barrel or EV/2P - HBR, KIST and SQZ are currently equal to or 50% less than similar IOG metrics "ASSUMING" that IOG is able to attain mid-guidance production on Blythe 2 coming onstream as has been recently guided by IOG's management... IOG Share Price: 7 IOG share price vs 52 Week low of 4p on 20 Mar 23: 75.00% IOG share price vs 52 Week High of 42p on 24 Mar 22: -83.33% Shares Outstanding: 523,855,758 GBPUSD: 1.25 Brent: $74.50 British Gas Prices (Next Month): £78 EURGBP: 0.87 EURUSD: 1.085 MarketCap GBP: £36,669,903 MarketCap USD: $45,837,379 Cash - GBP (30 Apr 2023): £31,900,000 Cash - USD (30 Apr 2023): $39,875,000 Debt (GBP): £98,600,000 Debt (USD): $123,250,000 Net Debt (GBP): £66,700,000 Net Debt (USD): $83,375,000 Enterprise Value: $144,437,379 2022 Actual Average Production: 5,206 2023 Average YTD Production 14.9 mmscf/d (2 May 23 RNS): 2,831 Mid Guidance for (30-40 mmcf/d) on Blythe 2nd Well Success and hook-up July 2023: 6,650 Enterprise Value/Barrel 2022 Actual Average Production: $27,744 Enterprise Value/Barrel Current Production 14.9 mmscf/d (2 May 23 RNS) : $51,020 Enterprise Value/Barrel Blythe 2nd well 2023 Guidance: $21,720 Decommissioning Expenses (GBP): £16,600,000 Read Full Thread Follow Reply
Posted at 17/5/2023 11:18 by wskill We will have to wait for the penny to drop with our financial scribes and they put pen to paper before we see any movement in IOG share price. Read Full Thread Follow Reply
Posted at 15/5/2023 10:48 by ashkv Good news and time to take profit - HBR, KIST and SQZ now way undervalued as compared to IOG with a precarious balance sheet. On an Enterprise Value by Flowing Barrel or EV/2P - HBR, KIST and SQZ are currently equal to or 50% less than similar IOG metrics "ASSUMING" that IOG is able to attain mid-guidance production on Blythe 2 coming onstream as has been recently guided by IOG's management... IOG Share Price: 7 IOG share price vs 52 Week low of 4p on 20 Mar 23: 75.00% IOG share price vs 52 Week High of 42p on 24 Mar 22: -83.33% Shares Outstanding: 523,855,758 GBPUSD: 1.25 Brent: $74.50 British Gas Prices (Next Month): £78 EURGBP: 0.87 EURUSD: 1.085 MarketCap GBP: £36,669,903 MarketCap USD: $45,837,379 Cash - GBP (30 Apr 2023): £31,900,000 Cash - USD (30 Apr 2023): $39,875,000 Debt (GBP): £98,600,000 Debt (USD): $123,250,000 Net Debt (GBP): £66,700,000 Net Debt (USD): $83,375,000 Enterprise Value: $144,437,379 2022 Actual Average Production: 5,206 2023 Average YTD Production 14.9 mmscf/d (2 May 23 RNS): 2,831 Mid Guidance for (30-40 mmcf/d) on Blythe 2nd Well Success and hook-up July 2023: 6,650 Enterprise Value/Barrel 2022 Actual Average Production: $27,744 Enterprise Value/Barrel Current Production 14.9 mmscf/d (2 May 23 RNS) : $51,020 Enterprise Value/Barrel Blythe 2nd well 2023 Guidance: $21,720 Decommissioning Expenses (GBP): £16,600,000 Read Full Thread Follow Reply
Posted at 14/5/2023 17:04 by ashkv Brent: $75.00 British Gas Prices (Next Month): £76 IOG Share Price: 5.25 IOG share price vs 52 Week low of 4p on 20 Mar 23: 31.25% IOG share price vs 52 Week High of 42p on 24 Mar 22: -87.50% Shares Outstanding: 523,855,758 GBPUSD: 1.25 EURGBP: 0.87 EURUSD: 1.09 MarketCap GBP: £27,502,427 MarketCap USD: $34,378,034 Cash - GBP (30 Apr 2023): £31,900,000 Cash - USD (30 Apr 2023): $39,875,000 Debt (GBP): £98,600,000 Debt (USD): $123,250,000 Net Debt (GBP): £66,700,000 Net Debt (USD): $83,375,000 Enterprise Value: $132,978,034 2022 Actual Average Production: 5,206 2023 Average YTD Production 14.9 mmscf/d (2 May 23 RNS): 2,831 Guidance for Mid 2023 (30-40 mmcf/d) on Blythe 2nd Well Success: 6,650 Enterprise Value/Barrel 2022 Actual Average Production: $25,543 Enterprise Value/Barrel Current Production 14.9 mmscf/d (2 May 23 RNS) : $46,972 Enterprise Value/Barrel Blythe 2nd well 2023 Guidance: $19,997 Decommissioning Expenses (GBP): £16,600,000 Read Full Thread Follow Reply
Posted at 12/5/2023 16:27 by ashkv Time to take profits UK Natural gas nose diving.. IOG at 5.25p is worth more per unit of Gas/Oil at present than SQZ and KIST TAKING INTO ACCOUNT EXPECTED MID-PRODUCTION GUIDANCE (30-40 mmcf/d) WITH THE SECOND BLYTHE WELL ONLINE!!! INSANE THAT A FIRM WITH SUCH PRECARIOUS FINANCES AND MASSIVE DEBT COMING DUE IN 2024 IS WORTH MORE THAN KIST AND SQZ ON A ENTERPRISE VALUE(EV)/FLOWING BARREL AND EV/2P LIFTOFF IS OVER DONE.. CAVEAT EMPTOR. IF GAS PRICE FALLS FURTHER AND STAYS AROUND PRIOR YEARS (2021 and prior) AVERAGE LEVELS IT IS LIGHTS OUT OR A MASSIVELY DISCOUNTED FUND RAISE FOR IOG...... BUY SQZ OR KIST IN PLACE OF THIS CASINO BET!!! IOG IS PRICED AS IF BLYTHE 2nd WELL IS PERFORMING TO MANAGEMENT GUIDANCE / AND MORE THAN SUPERIOR UK GAS PRODUCING FIRMS KIST AND SQZ ON ALMOST EVERY METRIC!!! Brent: $75.00 British Gas Prices (Next Month): £76 IOG Share Price: 5.25 IOG share price vs 52 Week low of 4p on 20 Mar 23: 31.25% IOG share price vs 52 Week High of 42p on 24 Mar 22: -87.50% Shares Outstanding: 523,855,758 GBPUSD: 1.25 EURGBP: 0.87 EURUSD: 1.09 MarketCap GBP: £27,502,427 MarketCap USD: $34,378,034 Cash - GBP (30 Apr 2023): £31,900,000 Cash - USD (30 Apr 2023): $39,875,000 Debt (GBP): £98,600,000 Debt (USD): $123,250,000 Net Debt (GBP): £66,700,000 Net Debt (USD): $83,375,000 Enterprise Value: $132,978,034 2022 Actual Average Production: 5,206 2023 Average YTD Production 14.9 mmscf/d (2 May 23 RNS): 2,831 Guidance for Mid 2023 (30-40 mmcf/d) on Blythe 2nd Well Success: 6,650 Enterprise Value/Barrel 2022 Actual Average Production: $25,543 Enterprise Value/Barrel Current Production 14.9 mmscf/d (2 May 23 RNS) : $46,972 Enterprise Value/Barrel Blythe 2nd well 2023 Guidance: $19,997 Decommissioning Expenses (GBP): £16,600,000 Read Full Thread Follow Reply
Posted at 13/4/2023 14:28 by ashkv Hopefully Blythe well is a success... At 5.5p IOG based on current production is valued on an Enterprise Value/Barrel basis at nearly 3x of KIST EV/Barrel valuation and more than 2x of SQZ... even if production doubles or more and averages for 2023 the 2022 level... SQZ and KIST would be cheaper at current prices... Pure speculation for a firm highly likely to default end 2024 / or require further dilution - due to close to GBP 100mn of debt maturing... be wary of rampers... Take profits... IOG is not a buy and hold... trade it... Brent: $87.25 British Gas Prices (Next Month): £102 IOG Share Price: 5.5 IOG share price vs 52 Week low of 4p on 20 Mar 23: 37.50% IOG share price vs 52 Week High of 42p on 24 Mar 22: -86.90% Shares Outstanding: 523,855,758 GBPUSD: 1.25 EURGBP: 0.88 EURUSD: 1.1 MarketCap GBP: £28,812,067 MarketCap USD: $36,015,083 Cash - GBP (15 Mar 2023): £32,600,000 Cash - USD (15 Mar 2023): $40,750,000 Debt (GBP): £99,600,000 Debt (USD): $124,500,000 Net Debt (GBP): £67,000,000 Net Debt (USD): $83,750,000 Enterprise Value: $135,615,083 2022 Actual Average Production: 5,206 2023 Current Production Jan-Feb 23 15.9 mmscf/d (FY Results RNS): 3,021 Guidance for Mid 2023 on Blythe 2nd Well Success: 6,650 Enterprise Value/Barrel 2022 Actual Average Production: $26,050 Enterprise Value/Barrel Current Production 15-20 mmscf/d (13 Feb 23 RNS) : $44,891 Enterprise Value/Barrel Blythe 2nd well 2023 Guidance: $20,393 Decommissioning Expenses (GBP): £16,600,000 Read Full Thread Follow Reply
Posted at 07/2/2023 12:22 by ashkv Brent: $82.25 British Gas Prices (Next Month): £147 IOG Share Price: 4.5 Shares Outstanding: 523,855,758 GBPUSD: 1.2 EURGBP: 0.89 EURUSD: 1.07 MarketCap GBP: £23,573,509 MarketCap USD: $28,288,211 Cash - GBP (Jan 2023 Corporate Update RNS): £32,400,000 Cash - USD (Jan 2023 Corporate Update RNS) $38,880,000 Debt (GBP): £97,580,000 Debt (USD): $117,096,000 Net Debt (GBP) Per Jan 2023 Corporate Update: £65,180,000 Net Debt (USD) Per Jan 2023 Corporate Update: $78,216,000 Enterprise Value (Jan 2023 Corporate Update RNS): $125,868,211 2022 Actual Average Production: 5,206 2023 Production To Date (25 Jan 23 RNS): 3,515 Guidance for 2023: ??? Enterprise Value/Barrel 2022 Actual Average Production: $24,178 Enterprise Value/Barrel Current Production (23 Jan 23 RNS) : $35,809 Enterprise Value/Barrel Mid-Point 2023 Guidance: #VALUE! Decommissioning Expenses (GBP): £16,600,000 IOG LIABILITIES − €100m Senior Secured Bond Maturity 19 Sep 2024: £89,000,000 − LOG Subordinated Convertible Loan: £9,300,000 − Decommissioning provision: £16.6m Total Liabilities £98,300,000 Read Full Thread Follow Reply
Posted at 06/2/2023 12:19 by ashkv Brent: $80.50 British Gas Prices (Next Month): 145 IOG Share Price: 5.1 Shares Outstanding: 523,855,758 GBPUSD: 1.2 EURGBP: 0.9 EURUSD: 1.08 MarketCap GBP: £26,716,644 MarketCap USD: $32,059,972 Cash - GBP (Jan 2023 Corporate Update RNS): £32,400,000 Cash - USD (Jan 2023 Corporate Update RNS) $38,880,000 Debt (GBP): £97,580,000 Debt (USD): $117,096,000 Net Debt (GBP) Per Jan 2023 Corporate Update: £65,180,000 Net Debt (USD) Per Jan 2023 Corporate Update: $78,216,000 Enterprise Value (Jan 2023 Corporate Update RNS): $129,639,972 2022 Actual Average Production: 5,206 2023 Production To Date (25 Jan 23 RNS): 3,515 Guidance for 2023: ??? Enterprise Value/Barrel 2022 Actual Average Production: $24,902 Enterprise Value/Barrel Current Production (23 Jan 23 RNS) : $36,882 Enterprise Value/Barrel Mid-Point 2023 Guidance: #VALUE! Decommissioning Expenses (GBP): £16,600,000 IOG LIABILITIES − €100m Senior Secured Bond Maturity 19 Sep 2024: £90,000,000 − LOG Subordinated Convertible Loan: £9,300,000 − Decommissioning provision: £16.6m Total Liabilities £99,300,000 Read Full Thread Follow Reply
Posted at 06/2/2023 08:33 by ashkv Brent: $80.50 British Gas Prices (Next Month): £148 IOG Share Price: 5.1 Shares Outstanding: 523,855,758 GBPUSD: 1.2 EURGBP: 0.9 EURUSD: 1.08 MarketCap GBP: £26,716,644 MarketCap USD: $32,059,972 Cash - GBP (Jan 2023 Corporate Update RNS): £32,400,000 Cash - USD (Jan 2023 Corporate Update RNS) $38,880,000 Debt (GBP): £97,580,000 Debt (USD): $117,096,000 Net Debt (GBP) Per Jan 2023 Corporate Update: £65,180,000 Net Debt (USD) Per Jan 2023 Corporate Update: $78,216,000 Enterprise Value (Jan 2023 Corporate Update RNS): $129,639,972 2022 Actual Average Production: 5,206 2023 Production To Date (25 Jan 23 RNS): 3,515 Guidance for 2023: ??? Enterprise Value/Barrel 2022 Actual Average Production: $24,902 Enterprise Value/Barrel Current Production (23 Jan 23 RNS) : $36,882 Enterprise Value/Barrel Mid-Point 2023 Guidance: #VALUE! Decommissioning Expenses (GBP): £16,600,000 IOG LIABILITIES − €100m Senior Secured Bond Maturity 19 Sep 2024: £90,000,000 − LOG Subordinated Convertible Loan: £9,300,000 − Decommissioning provision: £16.6m Total Liabilities £99,300,000 Read Full Thread Follow Reply

Iog share price data is direct from the London Stock Exchange

Your Recent History

LSE

IOG

Iog

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230602 15:38:07