Share Name Share Symbol Market Type Share ISIN Share Description
Iog Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 27.25 607,448 07:37:51
Bid Price Offer Price High Price Low Price Open Price
26.50 28.00 27.25 27.25 27.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -19.34 -4.00 133
Last Trade Time Trade Type Trade Size Trade Price Currency
16:11:05 O 1,840 26.90 GBX

Iog (IOG) Latest News

More Iog News
Iog Investors    Iog Takeover Rumours

Iog (IOG) Discussions and Chat

Iog (IOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Iog trades in real-time

Iog (IOG) Top Chat Posts

Iog Daily Update: Iog Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Iog was 27.25p.
Iog Plc has a 4 week average price of 20.75p and a 12 week average price of 19.75p.
The 1 year high share price is 27.75p while the 1 year low share price is currently 11.75p.
There are currently 489,443,053 shares in issue and the average daily traded volume is 832,137 shares. The market capitalisation of Iog Plc is £133,373,231.94.
bountyhunter: How about "IOG - NORTH SEA low-carbon high-value Gas" ? before I cast it in stone lol! or just "IOG - NORTH SEA GAS" I think I prefer the second.
bountyhunter: No I dumped i3e ages ago, I haven't checked yet but I'm guessing that was a mistake?! SQZ remains the star but IOG may have the most potential is all goes well and to schedule, although I'm expecting some teething problems along the way. Maybe IOG will surprise me; I'm back in here on the back of the recent good progress and sky high gas prices.
bountyhunter: This seems to be my lucky share lol. Normally I'm useless at trading but IOG always seems to play ball. Now they just need to get that first gas flowing without any hiccups! Not quite sure why GazProm are going to be buying gas from IOG unless they fixed the price in anticipation of pushing it higher.
edgar222: "IOG is in very good nick and is moving towards first gas with everything going well operationally. If all carries on with the gas price then revenues will be well in excess of forecasts and the IOG share price should rise significantly."Malcy. Today.
t0pgrader: Peel Hunt: IOG at a ‘very exciting’ stage Peel Hunt says IOG (IOG), formerly known as Independent Oil & Gas, is in a ‘very exciting’ development phase that sees it growing its gas production business as prices are increasing. Analyst Werner Riding reiterated his ‘buy’ recommendation and 40p target price on the stock, which were flat at 21p yesterday. ‘Independent is in a very exciting phase of its development, which in the short term will see it transition to becoming a material gas production business at a time of very significant gas price strength,’ he said. Riding said the interims highlighted the ‘level of activity that has taken place year-to-date with respect to the development of its core project’ as it hit key milestones. First half cash came in at £59m and overall net debt was £32.2m, ‘a level of liquidity thought to be sufficient to enable timely delivery of first gas during the fourth quarter 2021’.
billybunter1970: What effect do IOG holders think COP26 will have on the the prospects of the share price ?
bountyhunter: 29/7/21: "Forward pricing for the six-month Winter 2021 gas period closed yesterday at over 101 pence per therm - 96% ahead of our central planning case for that period. Forward pricing for Summer 2022 closed yesterday at over 59 pence per therm, 49% ahead of our central planning case for that period." Prices are even higher than that now by 20% for Winter 2021 @121p/th and 27% for Summer 2022 @75p/th but the IOG price appears to have been in near hibernation! Either IOG is significantly undervalued or the market needs to see first gas delivered before reacting?
fardels bear: Yes but we also saw UK wholesale gas price go from 12p a therm to just under 120p a therm in a year. Did Serica share price go up ten fold? Did it thump..
geordie99: I follow IOG with interest. The UK gas position is only going to get tighter as is Europe, and I think IOG are in the sweet spot. This is a no brainer here. I own IOG, but have been looking for some nearology, and I think I have found one called Hartshead. they have similar gas in Southern North Sea and only have a market cap of £17 mill. HHR.ASX I will be buying a few of those for the punt :)
bountyhunter: IOG would make a good aquisition target for the likes of SQZ or KIST. In fact IOG management may be open to a deal as in their own words (in the latest presentation - April 2021): "Highly attractive target" • Compelling cashflows, Operatorship and Infrastructure ownership likely to be an attractive proposition • Low opex/boe and low CO2/boe makes for an attractive investment Https://www.iog.co.uk/media/1336/iog_corp_pres_agm21_vf.pdf IOG's development partner CalEnergy is a subsidiary of Warren Buffet's Berkshire Hathaway Energy which adds confidence after the LOG fiasco. Rockrose bid 20p/shr last year (rejected) however the price is still just 21p with first gas on schedule for this quarter (September). A sceptic would say that the difference between now and then other than approaching first gas is that management have now loaded up with share options!
Iog share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 00:35:38