Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iog Plc LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.30 1.35% 22.50 657 08:00:10
Bid Price Offer Price High Price Low Price Open Price
22.00 23.00 23.00 22.50 22.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -19.34 -4.00 110
Last Trade Time Trade Type Trade Size Trade Price Currency
08:00:10 UT 657 23.00 GBX

Iog (IOG) Latest News

More Iog News
Iog Investors    Iog Takeover Rumours

Iog (IOG) Discussions and Chat

Iog (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:00:1023.00657151.11UT
2021-05-12 15:37:1322.2025,0005,550.00O
2021-05-12 15:35:2722.201,343298.15UT
2021-05-12 15:21:1022.0028,0006,160.00O
2021-05-12 13:46:5022.2013,5132,999.89O
View all Iog trades in real-time

Iog (IOG) Top Chat Posts

DateSubject
12/5/2021
09:20
Iog Daily Update: Iog Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Iog was 22.20p.
Iog Plc has a 4 week average price of 21p and a 12 week average price of 16.25p.
The 1 year high share price is 23p while the 1 year low share price is currently 11.25p.
There are currently 488,857,611 shares in issue and the average daily traded volume is 265,478 shares. The market capitalisation of Iog Plc is £109,992,962.48.
13/4/2021
16:33
sludgesurfer: Their Feb presentation quotes peak production net figure for the core area only of 70MMscf/d or 12k boed. First gas Q3. A gas price around 40p/therm bodes well. It would be good to see them agree some meaningful 3rd party business through their facilities.
13/4/2021
12:24
yellowdog: Finn Cap have a price target of 47p. Anyone know what the estimated boepd is ?
12/4/2021
17:03
anley: Lombard Odier have sold down from 25% to 23% in the last week so there is lots of stock to buy. Once gas/oil has been hit and I would say by the end of the year the shareholding positions in this company will have been resolved especially the 29.9% shareholder. BUT at what price?
12/4/2021
12:40
dunderheed: Got to admit, begrudgingly am quite happy where share price is at the moment - could be some real uplift from here in next few months - wish I had bought more actually!
25/3/2021
13:40
yellowdog: Two questions. What is the estimated bopd once production is commenced ? Has anyone a copy of todays Arden's share note.
28/1/2021
08:43
dunderheed: Absolutely. Are you saying that as if the mgt here have added value through the share confetti? I'm just looking from a share price equivalence? Had IOG negotiated a 20p plus share price then we could have taken that and invested elsewhere however we r now looking at mgt being "incentivised" to see a slight increase on that over another 3 year period. Are you saying that is deserved?
20/1/2021
11:30
yellowdog: Anybody got the 'Arden' note out today on IOG ? It would be good what it says.
18/1/2021
09:57
burtond1: With much of the Western world still in various states of lockdown, how strong will the recovery in #Oil be, and what companies are best placed to benefit?We consider the sector's prospects for 2021#RDSB #BP #DGOC #TXP #DELT #RBD #IOG #WTE #ADME #ENQhttps://total-market-solutions.com/2021/01/green-shoots-for-oil-and-the-energy-sector/
04/12/2020
10:44
anley: THOMAS...........AA tried to get hold of IOG with a cheeky bid months ago....no go BUT now we have another twist. Administrators sell 5m & X and buy new shares at 8p and 11.9p and that makes them 29.88% and they still have more options to exercise. It all means they are bid proof as Lombard the Swiss dealers have a big chunck of IOG so they all have to sit on their stock until first gas comes out of the pipes and in to the Bacton gas hub........... 6 more months unless circumstances change..................
16/10/2020
16:42
dunderheed: How do I value IOG? There are many ways DCF or NPV model would be my preference if I could be bothered - however it is the inputs that have to be accurate and I personally work out a non complicated NPV which I see as being higher than current share price. If I didn't I'd sell now. This assumes that 1 and 2p reserves and production levels are in line with company guidance. Obviously momentum plays and over exuberant PI's might distort this a bit as well?
Iog share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IOG
Iog
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 07:29:03