We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,966.15 | 32.73 | 0.15 % | 0.00 | 0.00 | 21,909.96 | 22,003.81 | 21,884.38 | 14:26:26 | |||||
| UKX | FTSE 100 Index | 8,757.96 | -9.84 | -0.11 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,757.21 | 14:26:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03298 | 0.0028 | 0.27 % | 1.03297 | 1.03298 | 1.03006 | 1.03315 | 1.03 | 14:26:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24016 | 0.0042 | 0.34 % | 1.24015 | 1.24017 | 1.23595 | 1.2408 | 1.23326 | 14:26:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.42 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:26:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.572 | -0.303 | -5.16 % | 5.50 | 5.75 | 447,820 | 6.00 | 6.00 | 5.5588 | 4,415 | 1 | 14:38:28 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,422.50 | -80.00 | -3.20 % | 2,421.50 | 2,422.50 | 607,747 | 2,477.50 | 2,487.50 | 2,413.50 | 22 | 4 | 14:26:20 | ||
| AGL | Angle Plc | 13.50 | -1.00 | -6.90 % | 13.00 | 14.00 | 2,106,224 | 14.50 | 14.50 | 13.25 | 6,485 | 14:00:07 | |||
| ALTN | Altyngold Plc | 306.00 | -5.00 | -1.61 % | 306.00 | 310.00 | 67,132 | 320.00 | 330.00 | 304.00 | 6,623 | 14:11:52 | |||
| ASC | Asos Plc | 380.40 | -14.00 | -3.55 % | 380.00 | 381.00 | 129,358 | 392.20 | 392.80 | 378.00 | 200 | 14:25:51 | |||
| AV. | Aviva Plc | 501.80 | -5.40 | -1.06 % | 501.80 | 502.20 | 2,015,524 | 506.80 | 507.80 | 501.20 | 1 | 18 | 14:25:52 | ||
| AVCT | Avacta | 46.00 | 1.00 | 2.22 % | 45.00 | 47.00 | 817,673 | 45.00 | 46.00 | 44.00 | 4 | 14:09:30 | |||
| BA. | Bae Systems Plc | 1,187.00 | 6.50 | 0.55 % | 1,186.50 | 1,187.50 | 1,333,322 | 1,191.00 | 1,194.00 | 1,181.50 | 1 | 2 | 14:26:21 | ||
| BARC | Barclays | 305.25 | 2.50 | 0.83 % | 305.25 | 305.30 | 8,328,764 | 302.50 | 305.70 | 301.80 | 1,144 | 5 | 14:26:22 | ||
| BATS | British American Tobacco Plc | 3,398.00 | 8.00 | 0.24 % | 3,397.00 | 3,398.00 | 1,002,427 | 3,414.00 | 3,415.00 | 3,397.00 | 4 | 3 | 14:25:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 441,126 | 4.50 | 4.50 | 4.50 | 25,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.12 | -0.42 | -1.47 % | 28.10 | 28.22 | 574,087 | 28.52 | 28.52 | 28.12 | 4,000 | 13:57:22 | |||
| BP. | Bp Plc | 461.60 | -3.55 | -0.76 % | 461.65 | 461.75 | 23,667,308 | 468.70 | 469.85 | 458.65 | 897 | 10 | 14:26:21 | ||
| BT.A | Bt Group Plc | 150.30 | 0.65 | 0.43 % | 150.30 | 150.40 | 13,244,512 | 150.00 | 151.10 | 149.35 | 5,064 | 2 | 14:26:13 | ||
| CNA | Centrica Plc | 140.80 | 1.20 | 0.86 % | 140.80 | 140.90 | 33,046,022 | 139.90 | 141.40 | 139.55 | 2,000 | 3 | 14:26:00 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,566 | 1.625 | 1.625 | 1.50 | 2 | 08:00:17 | |||
| CPI | Capita Plc | 14.02 | -0.30 | -2.09 % | 13.92 | 14.02 | 4,530,900 | 14.40 | 14.76 | 14.00 | 3,528 | 5 | 14:22:55 | ||
| DEC | Diversified Energy Company Plc | 1,364.00 | -2.00 | -0.15 % | 1,362.00 | 1,366.00 | 42,904 | 1,370.00 | 1,371.00 | 1,352.00 | 640 | 5 | 14:22:59 | ||
| DGE | Diageo Plc | 2,158.50 | -37.50 | -1.71 % | 2,158.00 | 2,159.00 | 864,711 | 2,199.00 | 2,202.50 | 2,155.50 | 56 | 14:26:01 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,639,655 | 8.35 | 8.55 | 8.35 | 1,750 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.1625 | -0.005 | -2.99 % | 0.16 | 0.165 | 472,615,793 | 0.1375 | 0.1625 | 0.1375 | 59,138 | 2 | 13:36:13 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.005 | 5.26 % | 0.095 | 0.105 | 41,326,034 | 0.095 | 0.105 | 0.095 | 1,156,069 | 13:12:24 | |||
| ENQ | Enquest Plc | 11.94 | 0.30 | 2.58 % | 11.84 | 11.94 | 1,633,768 | 11.40 | 12.02 | 11.40 | 4,249 | 13:44:24 | |||
| ENT | Entain Plc | 664.80 | -77.40 | -10.43 % | 664.20 | 664.80 | 4,161,268 | 690.00 | 690.60 | 653.80 | 259 | 7 | 14:26:15 | ||
| EUA | Eurasia Mining Plc | 5.35 | -0.875 | -14.06 % | 5.30 | 5.40 | 94,707,892 | 6.25 | 6.25 | 4.45 | 2,307 | 14:25:53 | |||
| EZJ | Easyjet Plc | 506.20 | -17.00 | -3.25 % | 506.00 | 506.60 | 3,371,070 | 523.20 | 523.20 | 494.10 | 12,000 | 1 | 14:25:59 | ||
| GAW | Games Workshop Group Plc | 14,740.00 | 240.00 | 1.66 % | 14,730.00 | 14,750.00 | 41,098 | 14,510.00 | 14,800.00 | 14,470.00 | 30 | 14:25:36 | |||
| GGP | Greatland Gold Plc | 9.00 | -0.35 | -3.74 % | 8.90 | 9.10 | 51,186,875 | 9.65 | 9.675 | 8.80 | 12,963 | 14:05:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.10 | 1.50 | 0.84 % | 180.60 | 181.10 | 345,051 | 180.50 | 184.00 | 179.20 | 315 | 14:23:08 | |||
| GLEN | Glencore Plc | 348.70 | -10.75 | -2.99 % | 348.65 | 348.70 | 18,101,422 | 355.40 | 356.00 | 348.10 | 2 | 2 | 14:26:20 | ||
| GSK | Gsk Plc | 1,451.50 | -14.00 | -0.96 % | 1,451.50 | 1,452.00 | 1,707,593 | 1,463.00 | 1,468.50 | 1,449.00 | 729 | 14:26:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.175 | 20.35 % | 1.02 | 1.05 | 248,033,667 | 0.86 | 1.06 | 0.86 | 25,000 | 13:45:36 | |||
| HSBA | Hsbc Holdings Plc | 870.30 | 4.10 | 0.47 % | 870.20 | 870.40 | 7,114,636 | 872.60 | 875.00 | 866.60 | 489 | 2 | 14:26:13 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 15,186,778 | 18.50 | 18.50 | 18.50 | 86 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.96 | 0.70 | 4.31 % | 16.84 | 16.96 | 2,960,792 | 16.24 | 17.20 | 16.22 | 20,208 | 14:11:57 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 5,189,995 | 3.925 | 3.925 | 3.90 | 5,428 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 920,377 | 1.175 | 1.175 | 1.175 | 3,538 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.473 | 0.48 | 13,399,693 | 0.48 | 0.48 | 0.48 | 122 | 14:10:23 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 30,410 | 61.50 | 61.50 | 61.50 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.024 | 6.06 % | 0.41 | 0.43 | 128,683,173 | 0.42 | 0.445 | 0.42 | 2,000 | 3 | 14:15:34 | ||
| LGEN | Legal & General Group Plc | 239.80 | -6.80 | -2.76 % | 239.70 | 239.90 | 26,646,394 | 246.80 | 247.30 | 239.20 | 3,366 | 14:26:19 | |||
| LLOY | Lloyds Banking Group Plc | 62.64 | -0.16 | -0.25 % | 62.62 | 62.64 | 36,454,426 | 62.84 | 63.18 | 62.38 | 7 | 2 | 14:25:16 | ||
| MKS | Marks And Spencer Group Plc | 350.50 | -0.90 | -0.26 % | 350.30 | 350.50 | 1,492,389 | 353.10 | 354.20 | 349.10 | 291 | 14:24:37 | |||
| MNG | M&g Plc | 212.60 | -1.90 | -0.89 % | 212.50 | 212.60 | 1,382,293 | 214.00 | 214.50 | 212.10 | 2 | 1 | 14:24:58 | ||
| MTRO | Metro Bank Holdings Plc | 104.40 | 0.60 | 0.58 % | 104.20 | 104.60 | 604,479 | 104.40 | 106.40 | 103.60 | 294 | 14:24:03 | |||
| N91 | Ninety One Plc | 149.10 | -1.80 | -1.19 % | 148.90 | 149.10 | 62,780 | 150.70 | 150.90 | 149.00 | 374 | 14:26:04 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 105,698,838 | 0.0775 | 0.0925 | 0.0775 | 5,973,715 | 10:08:19 | |||
| NG. | National Grid Plc | 975.80 | -1.40 | -0.14 % | 975.60 | 975.80 | 2,007,570 | 981.20 | 982.40 | 974.80 | 86 | 14:26:10 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 22,715,583 | 0.525 | 0.53 | 0.525 | 5,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 18,699 | 15.75 | 15.75 | 15.75 | 18,329 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | -1.50 | -0.38 % | 392.50 | 393.50 | 68,595 | 393.50 | 396.50 | 391.50 | 31 | 14:21:56 | |||
| PANR | Pantheon Resources Plc | 62.20 | -1.90 | -2.96 % | 61.40 | 62.10 | 11,557,923 | 65.00 | 66.80 | 60.10 | 28,755 | 14:25:33 | |||
| PFC | Petrofac Limited | 7.20 | -0.105 | -1.44 % | 7.20 | 7.25 | 952,768 | 7.005 | 7.295 | 6.955 | 57,597 | 13:07:51 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | -4.00 | -0.76 % | 519.50 | 520.50 | 714,657 | 524.00 | 524.00 | 518.00 | 1 | 14:24:36 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 228,907 | 5.10 | 5.10 | 5.10 | 127,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 378,508 | 1.60 | 1.60 | 1.50 | 1,789 | 08:00:16 | |||
| RR. | Rolls-royce | 614.60 | 1.20 | 0.20 % | 614.40 | 614.60 | 3,600,231 | 615.00 | 618.20 | 611.60 | 90 | 14:26:01 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 225,847 | 9.15 | 9.15 | 9.15 | 6,500 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.50 | -0.36 | -1.00 % | 35.34 | 35.56 | 1,118,109 | 35.34 | 36.06 | 35.02 | 567 | 14:15:47 | |||
| SHEL | Shell Plc | 2,680.00 | 40.50 | 1.53 % | 2,680.00 | 2,680.50 | 2,722,149 | 2,654.50 | 2,681.50 | 2,650.50 | 150 | 14:26:19 | |||
| SOLG | Solgold Plc | 7.08 | 0.03 | 0.43 % | 7.06 | 7.11 | 3,300,833 | 7.05 | 7.19 | 6.90 | 3,000 | 13:59:06 | |||
| SQZ | Serica Energy Plc | 148.20 | 1.60 | 1.09 % | 148.20 | 148.50 | 539,107 | 147.90 | 149.10 | 147.10 | 1,639 | 14:17:15 | |||
| STX | Shield Therapeutics Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 8,332,937 | 3.50 | 3.80 | 3.50 | 81,000 | 13:27:53 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 422,671 | 1.40 | 1.40 | 1.40 | 6,344 | 00:00:00 | |||
| THG | Thg Plc | 40.32 | -0.36 | -0.88 % | 40.30 | 40.48 | 2,095,905 | 40.00 | 41.52 | 40.00 | 13 | 14:22:47 | |||
| TLW | Tullow Oil Plc | 18.00 | -0.35 | -1.91 % | 18.00 | 18.08 | 2,916,006 | 18.25 | 18.79 | 17.89 | 433 | 14:26:22 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 603,114 | 6.75 | 6.75 | 6.75 | 100 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.90 | 6.10 | 1.56 % | 395.90 | 396.00 | 4,831,943 | 391.00 | 398.00 | 390.20 | 2,555 | 2 | 14:25:52 | ||
| TW. | Taylor Wimpey Plc | 116.95 | -2.35 | -1.97 % | 116.85 | 117.00 | 4,741,893 | 117.85 | 118.00 | 116.10 | 4,200 | 14:26:06 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 1.25 | 5.49 % | 23.50 | 24.50 | 782,947 | 22.75 | 24.25 | 22.75 | 5,000 | 12:21:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 76,899,646 | 0.018 | 0.018 | 0.018 | 510,526 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 16,572,599 | 0.135 | 0.135 | 0.135 | 42,482 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 115,580,986 | 0.035 | 0.035 | 0.034 | 5,714,285 | 13:22:21 | |||
| XPP | Xp Power Limited | 1,196.00 | -2.00 | -0.17 % | 1,198.00 | 1,210.00 | 12,602 | 1,180.00 | 1,206.00 | 1,180.00 | 92 | 14:02:43 | |||
| YU. | Yu Group Plc | 1,575.00 | 75.00 | 5.00 % | 1,570.00 | 1,580.00 | 36,497 | 1,510.00 | 1,575.00 | 1,510.00 | 86 | 14:21:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.7493 | -3.65 | -0.51 % | 713.50 | 713.82 | 111,170 | 0.00 | 0.00 | 0.00 | 1 | 14:26:13 | |||
| MSFT | Microsoft Corporation | 410.12 | -2.10 | -0.51 % | 409.70 | 410.12 | 1,210,462 | 0.00 | 0.00 | 0.00 | 50 | 14:26:20 | |||
| TSLA | Tesla Inc | 346.5003 | -4.23 | -1.21 % | 346.50 | 346.59 | 2,252,356 | 0.00 | 0.00 | 0.00 | 3 | 14:26:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.34 | -0.88 | -0.43 % | 0.00 | 0.00 | 2,237 | 0.00 | 0.00 | 0.00 | 1 | 14:19:29 | |||
| MCD | McDonalds Corp | 306.85 | -1.57 | -0.51 % | 0.00 | 0.00 | 15,625 | 0.00 | 0.00 | 0.00 | 2 | 14:25:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.788 | 0.0754 | 10.58 % | 0.788 | 0.7882 | 92,506,422.67 | 0.7121 | 0.8232 | 0.7105 | 2.65 | 14:41:20 | Real-time | ||
| AVAXUSD | Avalanche | 26.19 | 0.520 | 2.03 % | 26.18 | 26.20 | 279,154.99 | 25.67 | 27.02 | 25.66 | 0.23 | 14:41:27 | Real-time | ||
| BTCUSD | Bitcoin | 96,995.26 | -487.22 | -0.50 % | 96,995.26 | 96,995.27 | 4,460.67 | 97,446.75 | 98,500.00 | 96,615.56 | 0.00 | 14:41:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25818 | 0.00265 | 1.04 % | 0.25818 | 0.2582 | 182,073,077.72 | 0.25516 | 0.27012 | 0.25493 | 1,955.60 | 14:41:27 | Real-time | ||
| ETHUSD | Ethereum | 2,657.72 | -4.13 | -0.16 % | 2,657.39 | 2,657.59 | 161,488.87 | 2,663.86 | 2,725.74 | 2,626.79 | 1.03 | 14:41:27 | Real-time | ||
| SOLUSD | Solana | 199.24 | -1.33 | -0.66 % | 199.21 | 199.22 | 486,414.38 | 200.14 | 206.22 | 197.87 | 0.00 | 14:41:24 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.030 | 1.23 % | 2.46 | 2.46 | 80,902,974.40 | 2.42 | 2.53 | 2.42 | 387.18 | 14:41:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
