We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,377.16 | 115.46 | 0.60 % | 0.00 | 0.00 | 19,366.72 | 19,392.01 | 19,360.93 | 08:09:11 | |||||
| UKX | FTSE 100 Index | 8,290.60 | 15.85 | 0.19 % | 0.00 | 0.00 | 8,274.75 | 8,293.74 | 8,273.18 | 08:09:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05395 | -0.0023 | -0.22 % | 1.0538 | 1.0541 | 1.05623 | 1.05595 | 1.05272 | 08:09:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26512 | -0.0026 | -0.20 % | 1.2651 | 1.26514 | 1.26779 | 1.267 | 1.2645 | 08:09:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.31 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:08:47 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.374 | 0.249 | 6.04 % | 4.00 | 4.50 | 265,069 | 4.125 | 4.374 | 4.125 | 171,515 | 08:11:28 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 5.00 | 5.00 | 5.00 | 06:50:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.00 | 2.00 | 0.08 % | 2,387.50 | 2,389.50 | 33,025 | 2,377.00 | 2,388.00 | 2,374.00 | 199 | 08:09:10 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 7,460 | 10.00 | 10.00 | 10.00 | 7,460 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 14.50 | 7.06 % | 198.00 | 218.00 | 17 | 220.00 | 220.00 | 220.00 | 17 | 08:05:41 | |||
| ASC | Asos Plc | 361.00 | -9.00 | -2.43 % | 361.20 | 377.40 | 1,508 | 377.60 | 377.60 | 361.00 | 523 | 08:05:51 | |||
| AV. | Aviva Plc | 477.60 | -11.70 | -2.39 % | 477.10 | 477.70 | 516,932 | 474.00 | 479.50 | 471.90 | 231 | 08:09:09 | |||
| AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 22,958 | 46.00 | 46.00 | 46.00 | 4,142 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,288.00 | 2.50 | 0.19 % | 1,288.00 | 1,289.00 | 66,373 | 1,287.00 | 1,288.00 | 1,284.00 | 263 | 2 | 08:09:08 | ||
| BARC | Barclays | 260.40 | 1.45 | 0.56 % | 260.40 | 260.55 | 527,392 | 259.40 | 260.55 | 259.40 | 2 | 5 | 08:09:12 | ||
| BATS | British American Tobacco Plc | 2,982.00 | -28.00 | -0.93 % | 2,981.00 | 2,983.00 | 86,431 | 2,992.00 | 2,995.00 | 2,982.00 | 475 | 3 | 08:09:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:30:59 | |||||
| BOO | Boohoo Group Plc | 30.94 | -0.18 | -0.58 % | 30.96 | 31.30 | 14,517 | 30.92 | 30.94 | 30.92 | 861 | 08:02:34 | |||
| BP. | Bp Plc | 384.30 | 0.15 | 0.04 % | 384.25 | 384.40 | 432,564 | 381.80 | 384.40 | 381.80 | 3 | 08:09:05 | |||
| BT.A | Bt Group Plc | 158.85 | 0.35 | 0.22 % | 158.85 | 159.00 | 204,777 | 158.45 | 159.55 | 158.45 | 4 | 08:09:01 | |||
| CNA | Centrica Plc | 126.95 | 0.85 | 0.67 % | 126.85 | 127.00 | 31,692 | 126.50 | 126.95 | 126.50 | 2 | 3 | 08:09:09 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 165,122 | 0.0275 | 0.0275 | 0.0275 | 14,766 | 08:00:00 | |||
| CPI | Capita Plc | 17.80 | 0.60 | 3.49 % | 17.12 | 17.70 | 7,061 | 17.80 | 17.80 | 17.80 | 6,962 | 08:04:45 | |||
| DEC | Diversified Energy Company Plc | 1,268.00 | -20.00 | -1.55 % | 1,254.00 | 1,271.00 | 10,786 | 1,280.00 | 1,280.00 | 1,260.00 | 305 | 08:08:54 | |||
| DGE | Diageo Plc | 2,356.50 | 1.50 | 0.06 % | 2,357.00 | 2,358.50 | 66,441 | 2,353.00 | 2,356.50 | 2,346.00 | 65 | 08:09:00 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 1,451 | 3.90 | 3.90 | 3.90 | 1,451 | 08:00:00 | |||
| EEE | Empire Metals Limited | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 75,000 | 5.90 | 5.90 | 5.90 | 75,000 | 07:48:42 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1325 | -0.0025 | -1.85 % | 0.125 | 0.14 | 26,737,944 | 0.105 | 0.1325 | 0.105 | 30,000 | 1 | 08:07:58 | ||
| ENQ | Enquest Plc | 11.00 | -0.16 | -1.43 % | 11.00 | 11.16 | 10,343 | 11.00 | 11.00 | 11.00 | 10,343 | 1 | 08:07:46 | ||
| ENT | Entain Plc | 792.60 | 9.40 | 1.20 % | 791.80 | 793.00 | 12,348 | 789.00 | 792.60 | 789.00 | 200 | 08:09:01 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.90 | 2.05 | 658,363 | 1.975 | 1.975 | 1.90 | 497,316 | 08:00:15 | |||
| EZJ | Easyjet Plc | 543.20 | 5.00 | 0.93 % | 542.00 | 544.40 | 65,557 | 540.60 | 549.20 | 540.60 | 455 | 4 | 08:09:01 | ||
| GAW | Games Workshop Group Plc | 13,740.00 | 50.00 | 0.37 % | 13,700.00 | 13,750.00 | 594 | 13,790.00 | 13,850.00 | 13,740.00 | 8 | 08:07:48 | |||
| GGP | Greatland Gold Plc | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 247,325 | 7.10 | 7.35 | 7.05 | 60 | 08:08:45 | |||
| GKP | Gulf Keystone Petroleum Ltd | 149.80 | 0.80 | 0.54 % | 149.00 | 149.70 | 22,838 | 149.40 | 150.00 | 149.40 | 1,076 | 08:08:17 | |||
| GLEN | Glencore Plc | 377.20 | 1.30 | 0.35 % | 377.20 | 377.40 | 242,153 | 376.60 | 377.90 | 376.25 | 1 | 08:09:08 | |||
| GSK | Gsk Plc | 1,343.50 | -0.50 | -0.04 % | 1,343.00 | 1,344.00 | 73,478 | 1,342.50 | 1,346.00 | 1,342.50 | 1 | 08:08:34 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.027 | -2.69 % | 0.95 | 1.00 | 3,724,373 | 0.975 | 0.975 | 0.97 | 500 | 08:05:30 | |||
| HSBA | Hsbc Holdings Plc | 733.60 | 1.70 | 0.23 % | 733.30 | 733.60 | 264,679 | 735.00 | 735.00 | 732.00 | 1 | 08:09:12 | |||
| HVO | Hvivo Plc | 21.75 | 0.50 | 2.35 % | 21.50 | 22.00 | 372,735 | 21.25 | 21.75 | 21.25 | 631 | 08:05:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.50 | 0.14 | 1.13 % | 12.32 | 12.60 | 33,670 | 12.50 | 12.60 | 12.50 | 16 | 08:09:02 | |||
| JLP | Jubilee Metals | 4.80 | 0.04 | 0.84 % | 4.70 | 4.90 | 210,900 | 4.80 | 4.87 | 4.785 | 100,000 | 08:00:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.60 | 0.00 | 0.00 % | 0.582 | 0.618 | 3,996 | 0.00 | 0.00 | 0.00 | 2,397 | 08:01:06 | |||
| KINO | Kinovo Plc | 62.00 | 1.00 | 1.64 % | 60.00 | 64.00 | 10,001 | 63.00 | 63.00 | 62.00 | 1 | 08:07:53 | |||
| KOD | Kodal Minerals Plc | 0.315 | 0.00 | 0.00 % | 0.30 | 0.33 | 364,813 | 0.325 | 0.325 | 0.305 | 76,682 | 08:00:11 | |||
| LGEN | Legal & General Group Plc | 220.70 | 1.00 | 0.46 % | 220.60 | 220.80 | 191,695 | 219.70 | 220.80 | 219.70 | 2 | 08:08:59 | |||
| LLOY | Lloyds Banking Group Plc | 53.22 | 0.04 | 0.08 % | 53.20 | 53.24 | 1,128,065 | 53.50 | 53.50 | 53.22 | 9 | 08:08:30 | |||
| MKS | Marks And Spencer Group Plc | 384.40 | 0.10 | 0.03 % | 384.10 | 384.60 | 52,170 | 385.00 | 386.00 | 384.40 | 696 | 08:08:40 | |||
| MNG | M&g Plc | 198.85 | 1.00 | 0.51 % | 198.80 | 198.95 | 61,274 | 198.70 | 199.65 | 198.70 | 900 | 08:09:05 | |||
| MTRO | Metro Bank Holdings Plc | 102.00 | 2.40 | 2.41 % | 99.90 | 101.80 | 12,879 | 102.00 | 102.00 | 102.00 | 196 | 08:08:24 | |||
| N91 | Ninety One Plc | 159.10 | -0.30 | -0.19 % | 158.60 | 159.70 | 1,668 | 158.80 | 159.10 | 158.80 | 6 | 08:05:00 | |||
| NFX | Nuformix Plc | 0.047 | -0.0055 | -10.48 % | 0.047 | 0.052 | 18,624,409 | 0.055 | 0.055 | 0.047 | 35,935 | 08:08:54 | |||
| NG. | National Grid Plc | 991.20 | 1.80 | 0.18 % | 991.20 | 991.60 | 143,066 | 988.20 | 991.60 | 987.80 | 1 | 08:09:03 | |||
| OBD | Oxford Biodynamics Plc | 1.2625 | 0.00 | 0.00 % | 1.155 | 1.295 | 91,601 | 0.00 | 0.00 | 0.00 | 83,598 | 08:00:10 | |||
| OPTI | Optibiotix Health Plc | 14.75 | 0.50 | 3.51 % | 14.50 | 15.00 | 67,191 | 14.50 | 14.75 | 14.25 | 50,000 | 08:09:12 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 402.00 | 425.50 | 5,769 | 0.00 | 0.00 | 0.00 | 142 | 08:04:09 | |||
| PANR | Pantheon Resources Plc | 24.30 | 0.00 | 0.00 % | 23.80 | 24.25 | 175,739 | 24.65 | 24.65 | 24.30 | 14,260 | 08:09:12 | |||
| PFC | Petrofac Limited | 11.69 | -0.57 | -4.65 % | 11.51 | 12.00 | 53,308 | 12.00 | 12.00 | 11.69 | 883 | 08:08:57 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 3.50 | 0.68 % | 515.50 | 516.50 | 23,727 | 513.50 | 516.50 | 513.50 | 3 | 08:08:43 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.01 | 0.14 % | 7.10 | 7.20 | 1,181 | 7.15 | 7.15 | 7.15 | 1,181 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 6,533 | 1.40 | 1.40 | 1.30 | 6,533 | 08:00:26 | |||
| RR. | Rolls-royce | 542.60 | 3.00 | 0.56 % | 542.20 | 542.60 | 111,830 | 541.80 | 543.00 | 540.00 | 9 | 08:08:50 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 549 | 13.50 | 13.55 | 13.50 | 549 | 08:00:07 | |||
| SFOR | S4 Capital Plc | 35.00 | -0.34 | -0.96 % | 35.02 | 36.94 | 42,630 | 35.00 | 35.00 | 35.00 | 42,630 | 08:06:30 | |||
| SHEL | Shell Plc | 2,538.50 | 0.50 | 0.02 % | 2,538.50 | 2,539.50 | 128,875 | 2,537.00 | 2,541.00 | 2,535.50 | 88 | 08:09:12 | |||
| SOLG | Solgold Plc | 7.45 | -0.05 | -0.67 % | 7.26 | 7.53 | 418,151 | 7.51 | 7.51 | 7.45 | 148,341 | 08:08:27 | |||
| SQZ | Serica Energy Plc | 130.40 | 0.20 | 0.15 % | 129.80 | 130.70 | 16,762 | 130.00 | 130.40 | 130.00 | 256 | 08:08:59 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:00 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 1.70 | 1.70 | 1.70 | 08:00:00 | |||||
| THG | Thg Plc | 43.66 | 0.36 | 0.83 % | 43.64 | 43.86 | 120,297 | 44.00 | 44.00 | 43.50 | 11,305 | 10 | 08:08:41 | ||
| TLW | Tullow Oil Plc | 21.42 | -1.38 | -6.05 % | 21.22 | 21.54 | 927,041 | 21.38 | 21.76 | 21.38 | 183 | 8 | 08:09:07 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:30:59 | |||||
| TRT | Transense Technologies Plc | 182.50 | -2.50 | -1.35 % | 175.00 | 190.00 | 1,616 | 185.00 | 185.00 | 182.50 | 500 | 08:06:02 | |||
| TSCO | Tesco Plc | 366.60 | 8.70 | 2.43 % | 366.60 | 366.90 | 832,488 | 364.20 | 366.70 | 362.70 | 1,053 | 5 | 08:09:12 | ||
| TW. | Taylor Wimpey Plc | 131.10 | 0.30 | 0.23 % | 131.00 | 131.15 | 116,393 | 131.40 | 131.55 | 131.10 | 1,257 | 08:09:02 | |||
| TXP | Touchstone Exploration Inc | 30.00 | 0.00 | 0.00 % | 29.50 | 30.50 | 30.00 | 30.00 | 30.00 | 08:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 32,653 | 0.0245 | 0.0245 | 0.0245 | 32,653 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 0.0675 | 0.0675 | 0.0675 | 08:00:00 | |||||
| VRS | Versarien Plc | 0.0331 | 0.00 | 0.00 % | 0.0338 | 0.035 | 0.00 | 0.00 | 0.00 | 08:00:19 | |||||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,268.00 | 1,316.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 08:09:04 | |||
| YU. | Yu Group Plc | 1,840.00 | 10.00 | 0.55 % | 1,800.00 | 1,880.00 | 1,840.00 | 1,840.00 | 1,840.00 | 08:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.81 | -3.73 | -0.65 % | 569.81 | 569.99 | 7,200,636 | 574.94 | 574.98 | 564.1001 | 2 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 421.98 | -6.01 | -1.40 % | 421.72 | 421.98 | 18,329,446 | 425.03 | 427.2299 | 422.02 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 334.40 | -3.83 | -1.13 % | 334.17 | 334.40 | 57,895,486 | 341.80 | 342.55 | 326.59 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.69 | -3.91 | -2.12 % | 0.00 | 0.00 | 2,673,606 | 185.20 | 185.20 | 180.4401 | 11 | 01:00:00 | |||
| MCD | McDonalds Corp | 295.05 | -1.28 | -0.43 % | 0.00 | 0.00 | 2,196,697 | 296.90 | 299.50 | 294.98 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9974 | -0.0126 | -1.25 % | 0.9971 | 0.9974 | 19,892,435.71 | 1.01 | 1.03 | 0.988 | 12.42 | 08:24:05 | Real-time | ||
| AVAXUSD | Avalanche | 42.80 | -1.10 | -2.51 % | 42.79 | 42.81 | 342,701.25 | 43.42 | 44.28 | 42.34 | 0.57 | 08:24:13 | Real-time | ||
| BTCUSD | Bitcoin | 95,358.27 | -619.15 | -0.65 % | 95,357.02 | 95,360.81 | 2,806.48 | 95,857.08 | 96,676.31 | 94,904.94 | 0.00 | 08:24:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40285 | 0.00119 | 0.30 % | 0.40289 | 0.4029 | 316,589,685.95 | 0.39864 | 0.42934 | 0.39733 | 3,840.00 | 08:24:04 | Real-time | ||
| ETHUSD | Ethereum | 3,603.41 | -53.44 | -1.46 % | 3,603.52 | 3,603.53 | 48,058.81 | 3,650.71 | 3,665.28 | 3,568.97 | 0.07 | 08:24:05 | Real-time | ||
| SOLUSD | Solana | 237.80 | -4.42 | -1.82 % | 237.79 | 237.80 | 239,319.31 | 241.16 | 245.49 | 236.75 | 0.96 | 08:24:05 | Real-time | ||
| XRPUSD | Ripple | 1.46 | -0.010 | -0.68 % | 1.46 | 1.46 | 68,928,355.29 | 1.47 | 1.49 | 1.44 | 7.48 | 08:24:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
