We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,425.73 | 164.03 | 0.85 % | 0.00 | 0.00 | 19,366.72 | 19,437.57 | 19,346.59 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,281.22 | 6.47 | 0.08 % | 0.00 | 0.00 | 8,274.75 | 8,303.77 | 8,271.85 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05545 | -0.0008 | -0.07 % | 1.0554 | 1.0555 | 1.05623 | 1.05595 | 1.05275 | 19:06:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26862 | 0.0009 | 0.07 % | 1.26855 | 1.26868 | 1.26779 | 1.2691 | 1.2645 | 19:06:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.13 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 19:06:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.00 | 0.00 % | 3.75 | 4.25 | 3,272,681 | 4.125 | 4.374 | 4.00 | 50,000 | 15:29:45 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 8.00 | 31,938 | 5.00 | 6.00 | 4.50 | 4,206 | 15:29:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,391.00 | 6.00 | 0.25 % | 2,399.00 | 2,400.00 | 834,390 | 2,377.00 | 2,405.00 | 2,371.00 | 13,311 | 16:35:14 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 233,909 | 10.00 | 10.00 | 10.00 | 24,368 | 08:00:00 | |||
| ALTN | Altyngold Plc | 208.50 | 3.00 | 1.46 % | 199.00 | 218.00 | 20,005 | 220.00 | 220.00 | 210.00 | 10,000 | 16:35:02 | |||
| ASC | Asos Plc | 377.40 | 7.40 | 2.00 % | 376.00 | 377.60 | 244,098 | 377.60 | 381.40 | 361.00 | 70,649 | 16:29:32 | |||
| AV. | Aviva Plc | 479.50 | -9.80 | -2.00 % | 477.60 | 477.80 | 10,195,548 | 474.00 | 483.50 | 471.10 | 142,608 | 15 | 16:35:02 | ||
| AVCT | Avacta | 47.50 | 1.50 | 3.26 % | 46.00 | 49.00 | 1,070,261 | 46.00 | 47.50 | 45.50 | 36,594 | 15:27:57 | |||
| BA. | Bae Systems Plc | 1,290.00 | 4.50 | 0.35 % | 1,289.50 | 1,290.00 | 2,793,227 | 1,287.00 | 1,295.50 | 1,283.50 | 8,475 | 2 | 16:29:51 | ||
| BARC | Barclays | 265.10 | 6.15 | 2.37 % | 264.65 | 264.70 | 27,803,104 | 259.40 | 265.50 | 259.40 | 521,838 | 16 | 16:35:03 | ||
| BATS | British American Tobacco Plc | 2,980.00 | -30.00 | -1.00 % | 2,971.00 | 2,972.00 | 1,804,442 | 2,992.00 | 2,995.00 | 2,954.00 | 133,630 | 3 | 16:35:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,431 | 5.75 | 5.75 | 5.75 | 135,000 | 07:30:59 | |||
| BOO | Boohoo Group Plc | 32.90 | 1.78 | 5.72 % | 32.98 | 33.00 | 8,290,461 | 30.92 | 33.88 | 30.92 | 188,263 | 16:35:10 | |||
| BP. | Bp Plc | 385.45 | 1.30 | 0.34 % | 384.50 | 384.65 | 15,445,127 | 381.80 | 384.85 | 381.55 | 48,497 | 3 | 16:35:29 | ||
| BT.A | Bt Group Plc | 159.25 | 0.75 | 0.47 % | 159.25 | 159.35 | 9,544,117 | 158.45 | 159.55 | 158.10 | 130,222 | 2 | 16:35:12 | ||
| CNA | Centrica Plc | 128.50 | 2.40 | 1.90 % | 128.85 | 128.95 | 9,093,573 | 126.50 | 129.10 | 126.50 | 6,550 | 3 | 16:35:16 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 670,527 | 0.0275 | 0.0275 | 0.0275 | 1,432 | 08:00:00 | |||
| CPI | Capita Plc | 17.38 | 0.18 | 1.05 % | 17.30 | 17.36 | 10,116,586 | 17.80 | 17.80 | 17.20 | 303,474 | 16:35:14 | |||
| DEC | Diversified Energy Company Plc | 1,240.00 | -48.00 | -3.73 % | 1,237.00 | 1,239.00 | 292,702 | 1,280.00 | 1,280.00 | 1,235.00 | 2,400 | 16:35:24 | |||
| DGE | Diageo Plc | 2,368.00 | 13.00 | 0.55 % | 2,366.50 | 2,367.00 | 2,192,514 | 2,353.00 | 2,402.50 | 2,346.00 | 2,185 | 16:35:26 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 154,409 | 3.90 | 3.90 | 3.90 | 51,921 | 08:00:00 | |||
| EEE | Empire Metals Limited | 5.80 | -0.10 | -1.69 % | 5.70 | 5.90 | 3,141,452 | 5.90 | 5.90 | 5.80 | 20,000 | 10:23:46 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 6,003,434 | 0.12 | 0.12 | 0.12 | 900,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | -0.005 | -3.70 % | 0.12 | 0.13 | 111,964,090 | 0.105 | 0.1325 | 0.105 | 260,000 | 2 | 16:35:25 | ||
| ENQ | Enquest Plc | 10.98 | -0.18 | -1.61 % | 10.90 | 11.06 | 2,575,193 | 11.00 | 11.14 | 10.90 | 211,194 | 1 | 16:35:01 | ||
| ENT | Entain Plc | 802.40 | 19.20 | 2.45 % | 804.40 | 805.20 | 930,902 | 789.00 | 812.80 | 789.00 | 13,125 | 16:35:16 | |||
| EUA | Eurasia Mining Plc | 1.95 | -0.025 | -1.27 % | 1.90 | 2.00 | 2,378,626 | 1.975 | 1.975 | 1.90 | 252,045 | 12:18:13 | |||
| EZJ | Easyjet Plc | 552.40 | 14.20 | 2.64 % | 553.20 | 553.80 | 6,433,073 | 540.60 | 558.80 | 540.00 | 5,000 | 4 | 16:35:00 | ||
| GAW | Games Workshop Group Plc | 13,870.00 | 180.00 | 1.31 % | 13,840.00 | 13,870.00 | 51,323 | 13,790.00 | 13,930.00 | 13,700.00 | 1,814 | 1 | 16:35:04 | ||
| GGP | Greatland Gold Plc | 7.25 | 0.25 | 3.57 % | 7.15 | 7.25 | 46,555,189 | 7.10 | 7.35 | 7.05 | 675,000 | 16:35:10 | |||
| GKP | Gulf Keystone Petroleum Ltd | 147.20 | -1.80 | -1.21 % | 147.60 | 148.00 | 424,288 | 149.40 | 150.00 | 147.60 | 54,394 | 16:35:27 | |||
| GLEN | Glencore Plc | 373.75 | -2.15 | -0.57 % | 374.05 | 374.15 | 15,128,303 | 376.60 | 378.35 | 373.70 | 2,603,190 | 16:35:10 | |||
| GSK | Gsk Plc | 1,340.50 | -3.50 | -0.26 % | 1,339.50 | 1,340.00 | 4,238,842 | 1,342.50 | 1,346.00 | 1,331.50 | 69,311 | 16:35:15 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.002 | -0.20 % | 0.98 | 1.02 | 42,289,425 | 0.975 | 1.055 | 0.97 | 14,483 | 14:00:19 | |||
| HSBA | Hsbc Holdings Plc | 731.90 | 0.00 | 0.00 % | 731.60 | 731.80 | 18,051,171 | 735.00 | 735.60 | 730.60 | 162,145 | 6 | 16:35:24 | ||
| HVO | Hvivo Plc | 21.50 | 0.25 | 1.18 % | 21.50 | 22.00 | 3,061,047 | 21.25 | 22.75 | 21.25 | 3,794 | 16:35:01 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.02 | -0.34 | -2.75 % | 12.04 | 12.18 | 1,634,630 | 12.50 | 12.60 | 11.96 | 125,764 | 16:35:21 | |||
| JLP | Jubilee Metals | 4.80 | 0.04 | 0.84 % | 4.70 | 4.90 | 1,395,922 | 4.80 | 4.87 | 4.785 | 200 | 08:00:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.621 | 0.021 | 3.50 % | 0.602 | 0.64 | 36,008,196 | 0.614 | 0.64 | 0.582 | 1,000 | 16:35:26 | |||
| KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 177,756 | 63.00 | 63.00 | 60.50 | 24,191 | 15:17:01 | |||
| KOD | Kodal Minerals Plc | 0.32 | 0.005 | 1.59 % | 0.31 | 0.33 | 20,617,810 | 0.325 | 0.325 | 0.305 | 2,000,000 | 10:25:00 | |||
| LGEN | Legal & General Group Plc | 222.10 | 2.40 | 1.09 % | 222.50 | 222.70 | 12,777,858 | 219.70 | 223.10 | 219.70 | 25,000 | 16:35:07 | |||
| LLOY | Lloyds Banking Group Plc | 53.26 | 0.08 | 0.15 % | 53.40 | 53.44 | 66,009,340 | 53.50 | 53.54 | 52.88 | 56,479 | 16:35:06 | |||
| MKS | Marks And Spencer Group Plc | 383.70 | -0.60 | -0.16 % | 384.00 | 384.30 | 9,932,477 | 385.00 | 387.70 | 382.90 | 8,528 | 2 | 16:35:09 | ||
| MNG | M&g Plc | 199.35 | 1.50 | 0.76 % | 198.95 | 199.10 | 3,270,975 | 198.70 | 200.10 | 198.50 | 33,060 | 1 | 16:35:01 | ||
| MTRO | Metro Bank Holdings Plc | 101.20 | 1.60 | 1.61 % | 100.40 | 101.40 | 775,058 | 102.00 | 102.00 | 99.00 | 160,041 | 16:35:08 | |||
| N91 | Ninety One Plc | 162.50 | 3.10 | 1.94 % | 161.70 | 162.50 | 747,080 | 158.80 | 162.50 | 158.80 | 63,965 | 1 | 16:29:58 | ||
| NFX | Nuformix Plc | 0.0575 | 0.005 | 9.52 % | 0.053 | 0.062 | 189,973,672 | 0.055 | 0.062 | 0.047 | 739,643 | 16:35:11 | |||
| NG. | National Grid Plc | 994.60 | 5.20 | 0.53 % | 994.00 | 994.40 | 11,167,389 | 988.20 | 996.00 | 981.60 | 129,721 | 3 | 16:35:19 | ||
| OBD | Oxford Biodynamics Plc | 1.3325 | 0.07 | 5.54 % | 1.265 | 1.50 | 1,197,641 | 1.235 | 1.30 | 1.235 | 296,571 | 16:35:10 | |||
| OPTI | Optibiotix Health Plc | 17.00 | 2.75 | 19.30 % | 17.00 | 17.50 | 2,372,524 | 14.50 | 17.50 | 14.25 | 750 | 16:40:37 | |||
| OXB | Oxford Biomedica Plc | 428.50 | 3.50 | 0.82 % | 426.50 | 429.00 | 64,200 | 425.00 | 430.00 | 419.50 | 429 | 16:35:14 | |||
| PANR | Pantheon Resources Plc | 24.15 | -0.15 | -0.62 % | 24.25 | 24.45 | 2,399,141 | 24.65 | 24.65 | 23.75 | 34,426 | 16:35:10 | |||
| PFC | Petrofac Limited | 11.39 | -0.87 | -7.10 % | 11.39 | 11.40 | 2,077,173 | 12.00 | 12.00 | 11.02 | 40,000 | 16:24:19 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 4.00 | 0.78 % | 516.50 | 517.00 | 908,388 | 513.50 | 517.50 | 513.50 | 28,170 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.20 | 7.50 | 1,043,698 | 7.15 | 7.35 | 7.10 | 10,000 | 13:02:09 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 207,772 | 1.40 | 1.40 | 1.30 | 13 | 08:00:26 | |||
| RR. | Rolls-royce | 545.60 | 6.00 | 1.11 % | 545.00 | 545.20 | 6,111,197 | 541.80 | 548.00 | 540.00 | 118,860 | 16:35:02 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 128,497 | 13.50 | 13.55 | 13.50 | 5,000 | 08:00:07 | |||
| SFOR | S4 Capital Plc | 35.70 | 0.36 | 1.02 % | 35.66 | 35.94 | 551,739 | 35.00 | 36.56 | 35.00 | 104,091 | 16:35:11 | |||
| SHEL | Shell Plc | 2,531.50 | -6.50 | -0.26 % | 2,527.00 | 2,527.50 | 4,768,922 | 2,537.00 | 2,541.00 | 2,524.50 | 1,631 | 1 | 16:35:23 | ||
| SOLG | Solgold Plc | 7.54 | 0.04 | 0.53 % | 7.51 | 7.57 | 2,243,495 | 7.51 | 7.57 | 7.32 | 63,348 | 1 | 16:35:08 | ||
| SQZ | Serica Energy Plc | 129.20 | -1.00 | -0.77 % | 129.20 | 129.70 | 937,676 | 130.00 | 130.70 | 128.80 | 104,783 | 16:29:58 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 108,779 | 2.85 | 2.85 | 2.85 | 50,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.10 | -5.88 % | 1.60 | 1.80 | 650,344 | 1.70 | 1.70 | 1.70 | 3,000 | 16:35:05 | |||
| THG | Thg Plc | 44.86 | 1.56 | 3.60 % | 45.22 | 45.54 | 6,327,135 | 44.00 | 47.32 | 43.50 | 30,000 | 12 | 16:35:29 | ||
| TLW | Tullow Oil Plc | 21.00 | -1.80 | -7.89 % | 20.80 | 20.90 | 22,560,437 | 21.38 | 21.76 | 20.00 | 3,584,926 | 9 | 16:35:02 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 66,853 | 8.25 | 8.25 | 8.25 | 31,851 | 07:30:59 | |||
| TRT | Transense Technologies Plc | 177.50 | -7.50 | -4.05 % | 170.00 | 185.00 | 54,880 | 185.00 | 185.00 | 175.00 | 13,876 | 1 | 13:30:12 | ||
| TSCO | Tesco Plc | 366.20 | 8.30 | 2.32 % | 366.00 | 366.20 | 13,764,227 | 364.20 | 367.70 | 362.70 | 8,772 | 9 | 16:35:03 | ||
| TW. | Taylor Wimpey Plc | 129.75 | -1.05 | -0.80 % | 129.25 | 129.35 | 5,208,737 | 131.40 | 131.60 | 129.20 | 10,308 | 16:35:15 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 706,081 | 30.00 | 30.00 | 29.50 | 10,000 | 14:28:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.024 | 50,337,332 | 0.0245 | 0.0245 | 0.0235 | 100,000 | 16:35:14 | |||
| VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 43,058,701 | 0.0675 | 0.07 | 0.0675 | 188,939 | 09:13:31 | |||
| VRS | Versarien Plc | 0.033 | -0.0001 | -0.30 % | 0.033 | 0.0348 | 54,385,687 | 0.034 | 0.034 | 0.034 | 1,000,000 | 16:35:04 | |||
| XPP | Xp Power Limited | 1,280.00 | -20.00 | -1.54 % | 1,274.00 | 1,290.00 | 3,346 | 1,274.00 | 1,274.00 | 1,274.00 | 93 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,825.00 | -5.00 | -0.27 % | 1,800.00 | 1,850.00 | 8,660 | 1,840.00 | 1,840.00 | 1,825.00 | 8 | 09:17:57 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.81 | -3.73 | -0.65 % | 569.81 | 569.99 | 7,200,636 | 574.94 | 574.98 | 564.1001 | 2 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 421.98 | -6.01 | -1.40 % | 421.72 | 421.98 | 18,329,446 | 425.03 | 427.2299 | 422.02 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 334.40 | -3.83 | -1.13 % | 334.17 | 334.40 | 57,895,486 | 341.80 | 342.55 | 326.59 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.69 | -3.91 | -2.12 % | 0.00 | 0.00 | 2,726,190 | 185.20 | 185.20 | 180.4401 | 11 | 01:00:00 | |||
| MCD | McDonalds Corp | 295.05 | -1.28 | -0.43 % | 0.00 | 0.00 | 2,239,186 | 296.90 | 299.50 | 294.98 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 1.00 | 1.00 | 42,509,219.71 | 1.01 | 1.03 | 0.9705 | 7.38 | 19:21:49 | Real-time | ||
| AVAXUSD | Avalanche | 42.39 | -1.51 | -3.44 % | 42.38 | 42.39 | 608,317.67 | 43.42 | 44.28 | 41.51 | 0.82 | 19:21:44 | Real-time | ||
| BTCUSD | Bitcoin | 95,089.82 | -887.60 | -0.92 % | 95,096.49 | 95,104.71 | 6,468.63 | 95,857.08 | 96,676.31 | 94,671.59 | 0.01 | 19:21:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39883 | -0.00283 | -0.70 % | 0.39878 | 0.39879 | 514,919,969.21 | 0.39864 | 0.42934 | 0.39116 | 237.50 | 19:21:42 | Real-time | ||
| ETHUSD | Ethereum | 3,567.67 | -89.18 | -2.44 % | 3,567.43 | 3,567.63 | 114,695.43 | 3,650.71 | 3,665.28 | 3,530.02 | 0.00 | 19:21:49 | Real-time | ||
| SOLUSD | Solana | 235.42 | -6.80 | -2.81 % | 235.41 | 235.42 | 493,251.74 | 241.16 | 245.49 | 232.89 | 1.95 | 19:21:54 | Real-time | ||
| XRPUSD | Ripple | 1.48 | 0.010 | 0.68 % | 1.48 | 1.48 | 151,356,198.14 | 1.47 | 1.49 | 1.43 | 756.53 | 19:21:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
