We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,642.22 | 71.95 | 0.39 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 15:00:28 | |||||
UKX | FTSE 100 Index | 8,278.50 | 31.55 | 0.38 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 15:00:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08855 | 0.0011 | 0.10 % | 1.08853 | 1.08856 | 1.08744 | 1.09024 | 1.0862 | 15:00:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27856 | -0.0007 | -0.06 % | 1.27853 | 1.27858 | 1.27936 | 1.2801 | 1.2763 | 15:00:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:00:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.01 | 0.885 | 10.89 % | 9.00 | 9.25 | 1,878,375 | 8.125 | 9.25 | 8.005 | 22,242 | 14:35:07 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,393.00 | 18.50 | 0.78 % | 2,392.00 | 2,393.50 | 632,744 | 2,376.00 | 2,414.00 | 2,371.50 | 3 | 15:00:22 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,275,785 | 15.50 | 15.50 | 14.50 | 406 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 376.20 | 2.20 | 0.59 % | 376.60 | 378.80 | 55,507 | 365.00 | 378.60 | 365.00 | 2 | 14:52:35 | |||
AV. | Aviva Plc | 480.10 | 3.90 | 0.82 % | 480.10 | 480.30 | 1,367,559 | 477.10 | 480.20 | 475.60 | 2,082 | 5 | 15:00:00 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 800,156 | 41.00 | 41.75 | 41.00 | 1 | 14:46:36 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.00 | 1,397.00 | 1,189,938 | 1,403.50 | 1,404.00 | 1,393.50 | 2 | 14:59:56 | |||
BARC | Barclays Plc | 215.80 | 3.15 | 1.48 % | 215.70 | 215.80 | 16,295,577 | 212.75 | 216.05 | 211.50 | 2,487 | 22 | 15:00:18 | ||
BATS | British American Tobacco Plc | 2,423.00 | -4.00 | -0.16 % | 2,422.00 | 2,423.00 | 1,859,350 | 2,417.00 | 2,423.00 | 2,401.00 | 164 | 4 | 15:00:22 | ||
BDEV | Barratt Developments Plc | 509.60 | 1.60 | 0.31 % | 509.60 | 510.00 | 578,535 | 508.00 | 512.20 | 504.60 | 116 | 19 | 15:00:23 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 9,964 | 4.70 | 4.70 | 4.70 | 2,939 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | 0.14 | 0.41 % | 34.40 | 34.70 | 757,883 | 33.92 | 34.90 | 33.92 | 15,836 | 14:59:34 | |||
BP. | Bp Plc | 462.30 | 1.90 | 0.41 % | 462.05 | 462.20 | 9,152,030 | 462.95 | 463.80 | 460.70 | 1,874 | 15:00:23 | |||
BT.A | Bt Group Plc | 133.65 | 0.85 | 0.64 % | 133.55 | 133.70 | 5,555,377 | 131.75 | 133.95 | 130.95 | 1 | 1 | 15:00:19 | ||
CNA | Centrica Plc | 135.55 | 0.15 | 0.11 % | 135.50 | 135.60 | 7,522,956 | 134.85 | 137.10 | 134.40 | 1,662 | 14:59:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | 0.10 | 0.70 % | 14.36 | 14.44 | 2,247,489 | 14.60 | 14.60 | 14.24 | 8,277 | 1 | 14:59:10 | ||
DEC | Diversified Energy Company Plc | 1,113.00 | 7.00 | 0.63 % | 1,113.00 | 1,115.00 | 180,096 | 1,095.00 | 1,128.00 | 1,095.00 | 20 | 1 | 14:58:45 | ||
DGE | Diageo Plc | 2,712.00 | 55.50 | 2.09 % | 2,711.50 | 2,712.00 | 2,351,054 | 2,671.00 | 2,712.50 | 2,670.50 | 72 | 1 | 15:00:18 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 35,336 | 4.30 | 4.30 | 4.30 | 5,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.30 | 0.15 | 1.23 % | 12.00 | 12.60 | 2,634,332 | 12.25 | 12.40 | 11.80 | 623 | 14:00:00 | |||
EME | Empyrean Energy Plc | 0.29 | -0.06 | -17.14 % | 0.25 | 0.299 | 8,574,532 | 0.315 | 0.315 | 0.29 | 50,000 | 14:46:49 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,305,898 | 0.70 | 0.70 | 0.675 | 23,738 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.26 | 15.40 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 14:13:25 | ||
ENT | Entain Plc | 717.80 | 4.00 | 0.56 % | 717.60 | 718.00 | 536,719 | 717.60 | 722.80 | 712.60 | 46 | 2 | 15:00:12 | ||
EUA | Eurasia Mining Plc | 2.125 | 0.175 | 8.97 % | 2.05 | 2.20 | 19,585,079 | 1.925 | 2.20 | 1.70 | 1,770 | 14:33:15 | |||
EZJ | Easyjet Plc | 473.90 | -13.40 | -2.75 % | 473.70 | 474.10 | 2,375,174 | 487.40 | 488.10 | 472.40 | 237 | 15:00:21 | |||
GAW | Games Workshop Group Plc | 9,950.00 | -60.00 | -0.60 % | 9,945.00 | 9,960.00 | 5,866 | 9,985.00 | 10,030.00 | 9,900.00 | 1 | 15:00:02 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,862,567 | 7.35 | 7.60 | 7.35 | 66 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | 0.30 | 0.22 % | 136.10 | 136.70 | 442,352 | 136.20 | 138.50 | 134.70 | 60,000 | 1 | 14:58:01 | ||
GLEN | Glencore Plc | 474.40 | 4.35 | 0.93 % | 474.25 | 474.40 | 7,554,525 | 472.10 | 475.50 | 471.00 | 1,720 | 15:00:25 | |||
GSK | Gsk Plc | 1,631.00 | -19.50 | -1.18 % | 1,630.50 | 1,631.00 | 2,806,356 | 1,650.50 | 1,658.50 | 1,628.50 | 1 | 15:00:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 800,427 | 9.00 | 9.00 | 8.75 | 1,000 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.20 | 73,332,237 | 1.225 | 1.225 | 1.125 | 19 | 14:47:47 | |||
HSBA | Hsbc Holdings Plc | 693.00 | 7.50 | 1.09 % | 693.00 | 693.10 | 5,846,231 | 685.50 | 693.70 | 684.70 | 1 | 15:00:25 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,408,366 | 27.20 | 27.20 | 26.95 | 1,050 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.15 | -0.25 | -0.80 % | 31.15 | 31.35 | 1,684,764 | 31.80 | 31.80 | 30.70 | 2,436 | 14:59:55 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 2,873,650 | 7.75 | 7.80 | 7.75 | 111,087 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,987,734 | 0.642 | 0.642 | 0.642 | 9,187 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 45,528,686 | 0.565 | 0.565 | 0.565 | 1,724 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.90 | 3.40 | 1.36 % | 252.90 | 253.00 | 4,681,666 | 250.00 | 253.70 | 249.70 | 2 | 15:00:10 | |||
LLOY | Lloyds Banking Group Plc | 55.70 | 0.96 | 1.75 % | 55.66 | 55.70 | 49,490,662 | 54.66 | 55.74 | 54.50 | 19 | 15:00:19 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -0.50 | -0.16 % | 308.60 | 308.80 | 6,254,524 | 310.10 | 310.10 | 304.50 | 804 | 14:58:51 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.20 | 201.40 | 1,633,412 | 200.80 | 201.90 | 200.00 | 986 | 14:56:35 | |||
MTRO | Metro Bank Holdings Plc | 37.50 | 0.55 | 1.49 % | 37.30 | 37.50 | 579,452 | 37.05 | 38.00 | 36.50 | 4,800 | 14:55:31 | |||
N91 | Ninety One Plc | 158.10 | -1.50 | -0.94 % | 157.90 | 158.20 | 262,197 | 153.00 | 161.20 | 153.00 | 120 | 1 | 14:59:21 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 1,172,895 | 0.00 | 0.00 | 0.00 | 225,306 | 01:00:00 | |||
NG. | National Grid Plc | 871.60 | -30.00 | -3.33 % | 871.40 | 871.80 | 7,733,664 | 862.00 | 876.80 | 858.00 | 2 | 15:00:22 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 342.00 | 18.00 | 5.56 % | 341.50 | 342.00 | 244,702 | 320.00 | 343.50 | 320.00 | 8,000 | 14:56:48 | |||
PANR | Pantheon Resources Plc | 34.45 | -1.05 | -2.96 % | 34.45 | 34.80 | 4,298,780 | 35.60 | 36.20 | 34.00 | 99 | 14:58:07 | |||
PFC | Petrofac Limited | 19.37 | 4.87 | 33.59 % | 19.00 | 19.50 | 22,726,800 | 14.50 | 20.30 | 14.50 | 25,943 | 15:00:14 | |||
PHNX | Phoenix Group Holdings Plc | 500.50 | 5.30 | 1.07 % | 500.50 | 501.00 | 1,662,865 | 494.00 | 501.50 | 492.60 | 200 | 3 | 14:57:14 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 781,129 | 13.45 | 13.50 | 13.45 | 2,500 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 127,422 | 3.20 | 3.20 | 3.10 | 21,739 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.40 | 7.10 | 1.57 % | 460.30 | 460.50 | 4,102,335 | 458.00 | 463.00 | 457.70 | 2 | 15:00:07 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 74,839 | 9.75 | 9.75 | 9.63 | 159 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.64 | -2.26 | -4.35 % | 49.50 | 50.20 | 1,123,596 | 51.00 | 52.40 | 47.92 | 3,956 | 4 | 15:00:00 | ||
SHEL | Shell Plc | 2,728.50 | 11.00 | 0.40 % | 2,728.00 | 2,728.50 | 2,330,111 | 2,728.50 | 2,732.00 | 2,713.00 | 1 | 15:00:21 | |||
SOLG | Solgold Plc | 9.43 | 0.36 | 3.97 % | 9.47 | 9.52 | 6,936,248 | 9.25 | 9.71 | 9.25 | 11,529 | 2 | 15:00:20 | ||
SQZ | Serica Energy Plc | 162.20 | -1.20 | -0.73 % | 161.90 | 162.50 | 508,383 | 163.00 | 164.00 | 161.00 | 1,273 | 1 | 14:56:11 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,114,196 | 1.85 | 2.00 | 1.85 | 64,600 | 14:00:10 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 14:26:32 | |||
THG | Thg Plc | 68.95 | 0.80 | 1.17 % | 68.90 | 69.15 | 1,167,138 | 69.00 | 70.30 | 68.05 | 1,500 | 14:59:12 | |||
TLW | Tullow Oil Plc | 35.70 | 0.80 | 2.29 % | 35.70 | 35.74 | 1,411,172 | 34.52 | 35.90 | 34.52 | 1,646 | 14:56:15 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 695,442 | 8.50 | 9.15 | 8.50 | 2,395 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 28,031 | 137.50 | 137.50 | 137.50 | 182 | 08:00:00 | |||
TSCO | Tesco Plc | 310.40 | 0.40 | 0.13 % | 310.30 | 310.50 | 7,266,106 | 309.40 | 310.50 | 303.60 | 524 | 3 | 14:58:02 | ||
TW. | Taylor Wimpey Plc | 151.75 | 0.45 | 0.30 % | 151.70 | 151.75 | 2,912,604 | 151.40 | 152.65 | 150.40 | 116 | 1 | 15:00:23 | ||
TXP | Touchstone Exploration Inc | 32.75 | -0.25 | -0.76 % | 32.50 | 33.00 | 78,398 | 33.00 | 33.00 | 32.75 | 18,000 | 1 | 14:48:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 45,030,853 | 0.33 | 0.33 | 0.29 | 362,462 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 88,330,792 | 0.08 | 0.0962 | 0.08 | 299,965 | 5 | 09:55:29 | ||
XPP | Xp Power Limited | 1,560.00 | 0.00 | 0.00 % | 1,554.00 | 1,560.00 | 25,453 | 1,564.00 | 1,580.00 | 1,540.00 | 500 | 1 | 14:59:23 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,897 | 1,775.00 | 1,775.00 | 1,745.00 | 44 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.40 | -0.66 | -0.13 % | 494.27 | 494.48 | 1,601,328 | 492.98 | 496.82 | 492.41 | 1 | 15:00:26 | |||
MSFT | Microsoft Corporation | 423.7637 | -0.2463 | -0.06 % | 423.70 | 423.78 | 1,938,982 | 423.995 | 425.31 | 422.59 | 1 | 15:00:23 | |||
TSLA | Tesla Inc | 173.53 | -1.47 | -0.84 % | 173.53 | 173.56 | 12,628,612 | 174.60 | 176.92 | 172.88 | 20 | 1 | 15:00:30 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.51 | -1.04 | -0.64 % | 0.00 | 0.00 | 358,245 | 162.30 | 163.17 | 161.422 | 1 | 1 | 15:00:26 | ||
MCD | McDonalds Corp | 261.19 | 1.20 | 0.46 % | 0.00 | 0.00 | 471,314 | 260.91 | 261.785 | 259.71 | 1 | 15:00:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000644 | -0.00000004 | -0.62 % | 0.00000642 | 0.00000645 | 2,146,737.67 | 0.00000648 | 0.00000650 | 0.00000644 | 26.42 | 15:15:22 | Real-time | ||
BTCUSD | Bitcoin | 71,147.96 | 70.67 | 0.10 % | 71,147.91 | 71,147.96 | 4,823.09 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 15:15:24 | Real-time | ||
ETHUSD | Ethereum | 3,835.04 | -29.17 | -0.75 % | 3,835.04 | 3,835.05 | 35,366.90 | 3,864.21 | 3,879.15 | 3,820.00 | 0.23 | 15:15:23 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 7,659,158.94 | 0.00000740 | 0.00000743 | 0.00000736 | 29.00 | 15:09:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions