![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,453.79 | -190.48 | -1.02 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,388.02 | 13:55:45 | |||||
UKX | FTSE 100 Index | 8,195.75 | -19.73 | -0.24 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,167.83 | 13:55:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07984 | -0.0014 | -0.13 % | 1.07981 | 1.07986 | 1.08127 | 1.08185 | 1.07808 | 13:55:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27855 | -0.0012 | -0.09 % | 1.27851 | 1.27858 | 1.27963 | 1.28076 | 1.27618 | 13:55:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:55:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | 0.00 | 0.00 % | 8.25 | 8.50 | 252,389 | 8.375 | 8.375 | 8.25 | 2,389 | 12:46:06 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,370.00 | -4.50 | -0.19 % | 2,369.50 | 2,371.00 | 398,887 | 2,327.50 | 2,373.50 | 2,327.50 | 351 | 13:55:51 | |||
AGL | Angle Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 1,697,911 | 14.50 | 14.50 | 13.75 | 4,244 | 09:51:36 | |||
ALTN | Altyngold Plc | 112.00 | 2.00 | 1.82 % | 109.00 | 115.00 | 24,277 | 111.00 | 112.00 | 111.00 | 7,000 | 09:41:29 | |||
ASC | Asos Plc | 360.60 | -1.60 | -0.44 % | 360.00 | 361.80 | 62,814 | 360.00 | 361.60 | 357.00 | 91 | 13:53:00 | |||
AV. | Aviva Plc | 474.90 | -1.80 | -0.38 % | 474.80 | 475.00 | 1,194,158 | 475.40 | 475.80 | 471.80 | 2,010 | 2 | 13:55:21 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 856,937 | 40.25 | 40.25 | 40.00 | 24 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,390.00 | 1.50 | 0.11 % | 1,389.00 | 1,390.00 | 4,903,485 | 1,388.00 | 1,396.00 | 1,386.00 | 79 | 13:55:29 | |||
BARC | Barclays Plc | 207.30 | -1.40 | -0.67 % | 207.25 | 207.35 | 19,469,872 | 208.10 | 208.40 | 206.65 | 2,275 | 24 | 13:55:35 | ||
BATS | British American Tobacco Plc | 2,392.00 | 11.00 | 0.46 % | 2,392.00 | 2,393.00 | 1,027,362 | 2,383.00 | 2,396.00 | 2,381.00 | 2 | 3 | 13:55:29 | ||
BDEV | Barratt Developments Plc | 503.20 | -6.60 | -1.29 % | 502.80 | 503.40 | 666,843 | 507.00 | 510.00 | 498.90 | 225 | 13 | 13:55:49 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.48 | -0.64 | -1.88 % | 33.40 | 33.70 | 684,735 | 33.88 | 34.34 | 33.30 | 1,166 | 13:41:08 | |||
BP. | Bp Plc | 463.25 | -1.65 | -0.35 % | 463.15 | 463.30 | 7,624,078 | 464.40 | 465.45 | 461.85 | 47 | 3 | 13:55:51 | ||
BT.A | Bt Group Plc | 133.90 | 4.50 | 3.48 % | 133.90 | 133.95 | 10,127,348 | 129.45 | 134.05 | 129.45 | 21 | 3 | 13:55:26 | ||
CNA | Centrica Plc | 132.25 | 0.15 | 0.11 % | 132.30 | 132.40 | 14,489,243 | 131.60 | 132.25 | 130.40 | 1,321 | 13:55:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | 0.64 | 4.57 % | 14.58 | 14.66 | 7,252,195 | 14.50 | 14.88 | 14.04 | 1,968 | 1 | 13:51:23 | ||
DEC | Diversified Energy Company Plc | 1,163.00 | 0.00 | 0.00 % | 1,163.00 | 1,166.00 | 100,903 | 1,186.00 | 1,186.00 | 1,149.00 | 300 | 1 | 13:53:22 | ||
DGE | Diageo Plc | 2,583.50 | -27.50 | -1.05 % | 2,583.00 | 2,583.50 | 387,834 | 2,602.50 | 2,610.00 | 2,577.50 | 10 | 13:55:45 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 35,384 | 4.15 | 4.15 | 4.15 | 35,384 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.40 | -0.75 | -6.73 % | 10.30 | 10.50 | 3,090,663 | 11.15 | 11.15 | 10.25 | 200 | 13:44:28 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.30 | 1,027,938 | 0.00 | 0.00 | 0.00 | 32,323 | 4 | 09:02:48 | ||
ENET | Ethernity Networks Ltd | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 2,317,119 | 0.625 | 0.625 | 0.60 | 750,000 | 12:01:08 | |||
ENQ | Enquest Plc | 13.80 | -0.98 | -6.63 % | 13.70 | 13.82 | 4,728,574 | 14.60 | 14.60 | 13.70 | 20,000 | 2 | 13:55:03 | ||
ENT | Entain Plc | 685.20 | -5.00 | -0.72 % | 684.60 | 685.20 | 442,574 | 684.60 | 690.00 | 676.60 | 4,000 | 13:55:44 | |||
EUA | Eurasia Mining Plc | 2.95 | -0.25 | -7.81 % | 2.90 | 3.00 | 36,015,740 | 3.30 | 3.65 | 2.90 | 24,867 | 13:48:04 | |||
EZJ | Easyjet Plc | 459.10 | -5.70 | -1.23 % | 459.00 | 459.50 | 681,186 | 461.40 | 461.50 | 456.40 | 25 | 13:55:38 | |||
GAW | Games Workshop Group Plc | 9,630.00 | -40.00 | -0.41 % | 9,625.00 | 9,645.00 | 22,242 | 9,640.00 | 9,755.00 | 9,520.00 | 3 | 13:54:41 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,859,615 | 7.30 | 7.35 | 7.11 | 276,435 | 09:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | -2.60 | -1.87 % | 136.30 | 136.50 | 1,080,065 | 139.60 | 139.80 | 136.30 | 222 | 1 | 13:54:21 | ||
GLEN | Glencore Plc | 460.35 | -2.55 | -0.55 % | 460.20 | 460.35 | 6,491,848 | 460.10 | 462.35 | 455.55 | 1,635 | 13:55:45 | |||
GSK | Gsk Plc | 1,603.50 | -1.50 | -0.09 % | 1,603.00 | 1,604.00 | 740,425 | 1,610.00 | 1,618.50 | 1,602.00 | 31 | 13:55:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 2,213,197 | 10.50 | 11.25 | 10.27 | 852 | 12:02:58 | |||
HE1 | Helium One Global Ltd | 0.635 | -0.015 | -2.31 % | 0.62 | 0.65 | 133,755,539 | 0.66 | 0.675 | 0.62 | 495,813 | 12:26:22 | |||
HSBA | Hsbc Holdings Plc | 678.20 | -3.60 | -0.53 % | 677.80 | 678.00 | 6,004,104 | 680.60 | 681.40 | 674.70 | 189 | 3 | 13:55:29 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 533,667 | 27.75 | 27.75 | 27.75 | 1,492 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.15 | -0.35 | -1.19 % | 29.15 | 29.30 | 250,738 | 29.60 | 29.60 | 29.00 | 5,000 | 13:45:59 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 2,902,657 | 7.60 | 7.60 | 7.55 | 74,000 | 10:32:12 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 8,000 | 2.45 | 2.45 | 2.45 | 8,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.034 | 5.28 % | 0.65 | 0.678 | 8,788,921 | 0.696 | 0.696 | 0.678 | 200,000 | 13:30:08 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 20,574 | 62.00 | 62.50 | 62.00 | 18,313 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 41,282,235 | 0.545 | 0.545 | 0.545 | 5,357 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 227.20 | -2.60 | -1.13 % | 227.10 | 227.20 | 20,224,596 | 229.70 | 231.60 | 226.10 | 209 | 13 | 13:55:38 | ||
LLOY | Lloyds Banking Group Plc | 54.42 | -0.56 | -1.02 % | 54.40 | 54.44 | 28,849,061 | 54.58 | 54.76 | 54.12 | 2,955 | 13:55:18 | |||
MKS | Marks And Spencer Group Plc | 299.40 | -2.90 | -0.96 % | 299.30 | 299.50 | 5,258,585 | 301.70 | 302.90 | 295.20 | 1,906 | 13:55:08 | |||
MNG | M&g Plc | 203.40 | -0.50 | -0.25 % | 203.30 | 203.50 | 2,269,524 | 204.20 | 204.60 | 201.60 | 432 | 3 | 13:55:33 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | -0.60 | -1.65 % | 35.70 | 36.15 | 375,378 | 36.40 | 36.40 | 35.65 | 40,000 | 13:42:41 | |||
N91 | Ninety One Plc | 163.40 | 1.20 | 0.74 % | 163.40 | 163.60 | 185,262 | 157.50 | 165.30 | 157.50 | 155 | 3 | 13:55:04 | ||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 08:43:43 | |||||
NG. | National Grid Plc | 880.20 | 2.60 | 0.30 % | 880.00 | 880.20 | 6,493,582 | 870.00 | 880.60 | 866.20 | 740 | 13:55:36 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.20 | -2.56 % | 7.60 | 7.70 | 208,761 | 7.62 | 7.62 | 7.62 | 22 | 11:18:48 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 53,830 | 16.75 | 16.75 | 16.75 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.00 | -0.93 % | 319.00 | 321.50 | 134,864 | 315.00 | 321.00 | 315.00 | 506 | 13:35:24 | |||
PANR | Pantheon Resources Plc | 29.10 | -2.45 | -7.77 % | 28.90 | 29.10 | 4,374,863 | 31.55 | 31.55 | 28.55 | 17,226 | 13:55:46 | |||
PFC | Petrofac Limited | 14.50 | -0.70 | -4.61 % | 14.20 | 14.40 | 2,271,003 | 15.92 | 15.92 | 14.16 | 1,950 | 13:54:16 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | -4.40 | -0.90 % | 486.20 | 486.60 | 540,259 | 490.00 | 493.80 | 485.00 | 30 | 13:55:52 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.30 | -2.15 % | 13.50 | 13.80 | 542,592 | 13.95 | 13.95 | 13.65 | 681 | 13:39:04 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 112,269 | 2.75 | 2.75 | 2.75 | 1,519 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 471.60 | 2.20 | 0.47 % | 471.50 | 471.70 | 4,394,824 | 469.30 | 471.80 | 465.40 | 1 | 13:55:23 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 492,695 | 9.75 | 10.25 | 9.75 | 3,000 | 10:27:38 | |||
SFOR | S4 Capital Plc | 47.50 | -2.55 | -5.09 % | 47.34 | 47.90 | 723,601 | 50.70 | 50.70 | 47.50 | 20,000 | 13:40:24 | |||
SHEL | Shell Plc | 2,740.50 | -4.00 | -0.15 % | 2,740.00 | 2,740.50 | 1,370,944 | 2,743.50 | 2,754.00 | 2,734.50 | 401 | 13:55:23 | |||
SOLG | Solgold Plc | 8.88 | -0.15 | -1.66 % | 8.88 | 8.98 | 1,528,646 | 9.03 | 9.03 | 8.66 | 6 | 13:50:59 | |||
SQZ | Serica Energy Plc | 150.70 | -11.40 | -7.03 % | 150.00 | 150.40 | 2,652,044 | 162.00 | 162.20 | 150.00 | 2,000 | 1 | 13:51:14 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 282,815 | 2.05 | 2.05 | 2.05 | 24,780 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 27,113 | 2.45 | 2.45 | 2.40 | 18,672 | 13:33:34 | |||
THG | Thg Plc | 67.85 | -4.10 | -5.70 % | 67.80 | 68.00 | 3,929,696 | 71.20 | 71.85 | 66.70 | 8 | 13:53:24 | |||
TLW | Tullow Oil Plc | 34.20 | -0.94 | -2.68 % | 34.12 | 34.26 | 1,926,465 | 36.50 | 36.50 | 33.50 | 6,500 | 13:55:24 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 118,112 | 8.25 | 8.25 | 8.25 | 60,205 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 7,714 | 135.00 | 135.00 | 135.00 | 2,293 | 01:00:00 | |||
TSCO | Tesco Plc | 303.40 | 1.30 | 0.43 % | 303.40 | 303.50 | 4,558,134 | 302.40 | 304.20 | 300.80 | 4,000 | 3 | 13:55:08 | ||
TW. | Taylor Wimpey Plc | 150.55 | -1.85 | -1.21 % | 150.50 | 150.65 | 2,782,079 | 151.60 | 152.15 | 149.35 | 6 | 13:55:38 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 32.00 | 30,000 | 31.75 | 31.75 | 31.75 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 14,397,343 | 0.021 | 0.021 | 0.021 | 9,500 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.195 | -0.005 | -2.50 % | 0.18 | 0.21 | 16,056,477 | 0.20 | 0.20 | 0.185 | 20,000 | 12:32:55 | |||
VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.075 | 11,737,633 | 0.00 | 0.00 | 0.00 | 10,000 | 08:29:00 | |||
XPP | Xp Power Limited | 1,582.00 | -14.00 | -0.88 % | 1,570.00 | 1,592.00 | 11,750 | 1,610.00 | 1,610.00 | 1,560.00 | 11 | 2 | 13:38:57 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 25,345 | 1,715.00 | 1,715.00 | 1,680.00 | 5,000 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.61 | -1.23 | -0.24 % | 507.92 | 508.02 | 95,566 | 0.00 | 0.00 | 0.00 | 24 | 3 | 13:55:51 | ||
MSFT | Microsoft Corporation | 440.20 | -0.86 | -0.19 % | 440.18 | 440.20 | 238,212 | 0.00 | 0.00 | 0.00 | 2 | 13:55:47 | |||
TSLA | Tesla Inc | 189.76 | 12.47 | 7.03 % | 189.71 | 189.76 | 7,188,838 | 0.00 | 0.00 | 0.00 | 25 | 1 | 13:55:46 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.40 | 0.35 | 0.22 % | 0.00 | 0.00 | 8,054 | 0.00 | 0.00 | 0.00 | 21 | 13:54:25 | |||
MCD | McDonalds Corp | 254.45 | -0.03 | -0.01 % | 0.00 | 0.00 | 4,966 | 0.00 | 0.00 | 0.00 | 2 | 13:55:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | -0.00000009 | -1.40 % | 0.00000631 | 0.00000633 | 3,886,379.36 | 0.00000641 | 0.00000644 | 0.00000631 | 95.33 | 14:10:50 | Real-time | ||
BTCUSD | Bitcoin | 67,674.48 | -574.36 | -0.84 % | 67,678.19 | 67,678.21 | 5,511.53 | 68,196.31 | 68,474.49 | 66,966.00 | 0.00 | 14:10:44 | Real-time | ||
ETHUSD | Ethereum | 3,489.33 | -69.34 | -1.95 % | 3,489.41 | 3,489.42 | 54,379.43 | 3,557.13 | 3,560.60 | 3,472.10 | 0.00 | 14:10:42 | Real-time | ||
XRPBTC | Ripple | 0.00000719 | -0.00000002 | -0.28 % | 0.00003183 | 0.00003184 | 10,420,789.51 | 0.00000721 | 0.00000725 | 0.00000712 | 474.00 | 14:05:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions