We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,282.18 | -103.44 | -0.48 % | 0.00 | 0.00 | 21,201.99 | 21,344.98 | 21,081.61 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,503.71 | 1.36 | 0.02 % | 0.00 | 0.00 | 8,502.35 | 8,514.17 | 8,462.18 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04832 | -0.0019 | -0.18 % | 1.04829 | 1.04835 | 1.04681 | 1.05336 | 1.0454 | 18:31:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24726 | -0.0011 | -0.09 % | 1.24721 | 1.24731 | 1.24591 | 1.25237 | 1.24257 | 18:31:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.98 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 18:31:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:32 | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | -0.375 | -6.82 % | 4.75 | 5.25 | 756,593 | 5.50 | 5.575 | 5.00 | 19,008 | 15:28:57 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 199,248 | 8.00 | 9.50 | 7.00 | 27,855 | 15:28:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,378.00 | -157.50 | -6.21 % | 2,382.00 | 2,383.00 | 5,121,296 | 2,401.00 | 2,428.00 | 2,350.00 | 50,000 | 16:35:14 | |||
| AGL | Angle Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 2,162,878 | 13.00 | 14.00 | 13.00 | 1,004 | 14:28:28 | |||
| ALTN | Altyngold Plc | 241.00 | 7.00 | 2.99 % | 232.00 | 250.00 | 43,669 | 234.00 | 248.00 | 234.00 | 3,000 | 6 | 16:35:25 | ||
| ASC | Asos Plc | 399.00 | -0.60 | -0.15 % | 400.40 | 401.80 | 89,567 | 402.00 | 410.20 | 400.00 | 34,520 | 1 | 16:35:23 | ||
| AV. | Aviva Plc | 507.00 | -0.20 | -0.04 % | 506.80 | 507.00 | 6,421,331 | 503.80 | 511.40 | 503.40 | 26,377 | 20 | 16:35:28 | ||
| AVCT | Avacta | 49.50 | 0.50 | 1.02 % | 48.00 | 51.00 | 1,288,150 | 49.00 | 49.50 | 47.50 | 12,000 | 15:47:01 | |||
| BA. | Bae Systems Plc | 1,243.50 | 5.50 | 0.44 % | 1,242.50 | 1,243.50 | 3,793,337 | 1,233.00 | 1,245.50 | 1,218.00 | 1 | 2 | 16:29:56 | ||
| BARC | Barclays | 288.40 | -4.65 | -1.59 % | 288.70 | 288.80 | 26,708,749 | 287.60 | 292.00 | 287.55 | 25 | 23 | 16:35:22 | ||
| BATS | British American Tobacco Plc | 3,150.00 | 142.00 | 4.72 % | 3,142.00 | 3,144.00 | 6,815,977 | 3,098.00 | 3,157.00 | 3,090.00 | 102,500 | 5 | 16:35:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 1,026,008 | 4.875 | 4.875 | 4.875 | 50,000 | 2 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.68 | -0.34 | -1.17 % | 28.56 | 28.60 | 1,204,381 | 28.92 | 29.20 | 28.58 | 205,441 | 16:35:18 | |||
| BP. | Bp Plc | 416.95 | -2.90 | -0.69 % | 416.40 | 416.50 | 39,409,228 | 419.45 | 422.45 | 416.25 | 1 | 3 | 16:35:03 | ||
| BT.A | Bt Group Plc | 140.30 | 0.90 | 0.65 % | 140.25 | 140.35 | 14,217,698 | 139.30 | 141.60 | 139.20 | 13,663 | 16:29:55 | |||
| CNA | Centrica Plc | 132.20 | -2.50 | -1.86 % | 132.55 | 132.65 | 16,924,160 | 134.65 | 135.45 | 132.15 | 5,125 | 4 | 16:35:07 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 6,524,067 | 0.0175 | 0.0175 | 0.0175 | 545,511 | 08:00:00 | |||
| CPI | Capita Plc | 14.14 | -0.10 | -0.70 % | 14.04 | 14.12 | 2,366,586 | 14.18 | 14.36 | 14.02 | 100 | 16:35:10 | |||
| DEC | Diversified Energy Company Plc | 1,306.00 | 33.00 | 2.59 % | 1,299.00 | 1,313.00 | 197,352 | 1,260.00 | 1,327.00 | 1,260.00 | 600 | 7 | 16:35:14 | ||
| DGE | Diageo Plc | 2,493.50 | -10.00 | -0.40 % | 2,492.00 | 2,493.00 | 2,283,960 | 2,487.50 | 2,499.50 | 2,468.00 | 96 | 2 | 16:35:15 | ||
| EDEN | Eden Research Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 813,403 | 3.70 | 3.70 | 3.60 | 54 | 09:51:41 | |||
| EEE | Empire Metals Limited | 8.90 | 0.50 | 5.95 % | 8.70 | 9.20 | 6,091,594 | 8.40 | 9.10 | 8.30 | 225,000 | 16:35:03 | |||
| EME | Empyrean Energy Plc | 0.10 | -0.005 | -4.76 % | 0.095 | 0.105 | 141,724,764 | 0.1075 | 0.1075 | 0.095 | 1,000,000 | 15:07:05 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 20,646,828 | 0.105 | 0.105 | 0.105 | 367,485 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.08 | -0.24 | -1.80 % | 13.12 | 13.36 | 2,793,057 | 13.78 | 13.78 | 13.26 | 255,784 | 16:35:14 | |||
| ENT | Entain Plc | 684.20 | 10.20 | 1.51 % | 681.60 | 682.40 | 1,563,734 | 669.40 | 689.60 | 666.80 | 1,576 | 16:35:20 | |||
| EUA | Eurasia Mining Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 3,454,799 | 2.60 | 2.60 | 2.50 | 1,091 | 16:17:52 | |||
| EZJ | Easyjet Plc | 492.40 | 5.90 | 1.21 % | 493.00 | 493.50 | 11,734,712 | 489.70 | 500.20 | 485.30 | 3,968,795 | 1 | 16:35:28 | ||
| GAW | Games Workshop Group Plc | 14,420.00 | 110.00 | 0.77 % | 14,390.00 | 14,410.00 | 201,579 | 14,240.00 | 14,440.00 | 14,150.00 | 48 | 16:35:29 | |||
| GGP | Greatland Gold Plc | 7.20 | 0.06 | 0.84 % | 7.20 | 7.30 | 35,879,499 | 7.075 | 7.325 | 7.055 | 3,000,000 | 16:35:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.50 | -0.20 | -0.13 % | 155.00 | 155.60 | 504,807 | 155.70 | 157.00 | 153.90 | 52,889 | 16:35:08 | |||
| GLEN | Glencore Plc | 361.50 | -13.90 | -3.70 % | 361.25 | 361.35 | 28,390,898 | 366.85 | 368.50 | 360.75 | 1 | 16:35:29 | |||
| GSK | Gsk Plc | 1,402.00 | 45.50 | 3.35 % | 1,401.50 | 1,402.50 | 9,366,206 | 1,365.00 | 1,403.50 | 1,365.00 | 17 | 11 | 16:29:59 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.862 | -0.023 | -2.60 % | 0.86 | 0.89 | 50,770,924 | 0.89 | 0.89 | 0.86 | 51,877 | 16:35:18 | |||
| HSBA | Hsbc Holdings Plc | 824.50 | 6.50 | 0.79 % | 823.70 | 823.90 | 17,558,471 | 819.20 | 827.90 | 818.10 | 18 | 3 | 16:35:01 | ||
| HVO | Hvivo Plc | 21.10 | 1.50 | 7.65 % | 21.00 | 22.00 | 5,295,411 | 19.75 | 21.60 | 19.75 | 1,736 | 3 | 16:35:22 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.06 | -0.44 | -2.84 % | 15.10 | 15.16 | 5,966,392 | 15.00 | 15.80 | 14.58 | 311,339 | 16:35:17 | |||
| JLP | Jubilee Metals | 4.30 | -0.275 | -6.01 % | 4.20 | 4.40 | 3,498,727 | 4.475 | 4.475 | 4.25 | 3,657 | 16:17:33 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 185,651 | 1.15 | 1.15 | 1.15 | 25,000 | 08:00:20 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.0025 | 0.53 % | 0.475 | 0.48 | 27,965,747 | 0.479 | 0.484 | 0.479 | 4,000,000 | 16:35:00 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 36,811 | 63.50 | 64.25 | 63.50 | 6,050 | 08:00:02 | |||
| KOD | Kodal Minerals Plc | 0.415 | -0.003 | -0.72 % | 0.40 | 0.43 | 38,182,938 | 0.415 | 0.415 | 0.415 | 1,500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 234.80 | -0.30 | -0.13 % | 234.60 | 234.90 | 11,760,544 | 234.70 | 236.90 | 233.10 | 2 | 2 | 16:29:59 | ||
| LLOY | Lloyds Banking Group Plc | 61.30 | -0.52 | -0.84 % | 61.36 | 61.40 | 162,772,375 | 61.02 | 61.86 | 60.36 | 14,721 | 16:35:03 | |||
| MKS | Marks And Spencer Group Plc | 319.30 | -2.20 | -0.68 % | 319.40 | 319.60 | 7,695,507 | 321.60 | 324.80 | 319.20 | 7,918 | 1 | 16:35:17 | ||
| MNG | M&g Plc | 204.90 | 0.00 | 0.00 % | 205.30 | 205.50 | 7,343,436 | 203.60 | 207.00 | 203.60 | 192 | 2 | 16:35:13 | ||
| MTRO | Metro Bank Holdings Plc | 93.60 | -1.20 | -1.27 % | 93.40 | 93.90 | 620,602 | 93.90 | 94.90 | 93.40 | 194,466 | 16:35:09 | |||
| N91 | Ninety One Plc | 146.40 | -7.40 | -4.81 % | 146.70 | 147.10 | 280,472 | 146.50 | 154.00 | 146.50 | 95,487 | 16:35:15 | |||
| NFX | Nuformix Plc | 0.115 | 0.0525 | 84.00 % | 0.105 | 0.125 | 169,133,452 | 0.0625 | 0.1175 | 0.0625 | 3,546,558 | 16:29:08 | |||
| NG. | National Grid Plc | 961.20 | 6.20 | 0.65 % | 963.20 | 963.40 | 6,874,985 | 954.40 | 974.40 | 954.00 | 4,370 | 16:35:21 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 5,592,878 | 0.60 | 0.60 | 0.60 | 50,000 | 07:30:11 | |||
| OPTI | Optibiotix Health Plc | 16.00 | -1.25 | -7.25 % | 15.50 | 16.50 | 853,192 | 17.25 | 17.25 | 15.75 | 80,000 | 14:00:12 | |||
| OXB | Oxford Biomedica Plc | 416.00 | 1.00 | 0.24 % | 414.00 | 417.00 | 99,437 | 415.00 | 417.50 | 412.00 | 22,750 | 16:35:16 | |||
| PANR | Pantheon Resources Plc | 49.00 | -1.00 | -2.00 % | 49.00 | 49.05 | 9,340,370 | 50.00 | 50.60 | 47.70 | 151,126 | 16:35:00 | |||
| PFC | Petrofac Limited | 7.95 | -0.37 | -4.45 % | 7.70 | 7.90 | 1,041,102 | 8.50 | 8.50 | 7.70 | 31,774 | 16:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | 4.00 | 0.79 % | 511.00 | 511.50 | 1,840,250 | 506.50 | 515.50 | 506.00 | 231,376 | 2 | 16:35:15 | ||
| POLB | Poolbeg Pharma Plc | 5.55 | 0.20 | 3.74 % | 5.50 | 5.60 | 2,412,126 | 5.35 | 5.60 | 5.35 | 36,502 | 15:49:17 | |||
| RCGH | Rc365 Holding Plc | 1.90 | -0.10 | -5.00 % | 1.80 | 2.00 | 439,473 | 2.00 | 2.00 | 1.90 | 25,976 | 15:59:39 | |||
| RR. | Rolls-royce | 589.80 | -15.80 | -2.61 % | 591.20 | 591.60 | 19,026,361 | 597.00 | 599.40 | 576.20 | 1 | 16:35:25 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 389,709 | 9.75 | 9.75 | 9.75 | 100,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.48 | -1.06 | -3.07 % | 33.14 | 33.50 | 1,896,363 | 36.00 | 36.00 | 33.00 | 143,737 | 16:29:53 | |||
| SHEL | Shell Plc | 2,583.50 | -36.50 | -1.39 % | 2,585.50 | 2,586.00 | 4,485,337 | 2,606.00 | 2,619.50 | 2,584.00 | 189 | 16:35:16 | |||
| SOLG | Solgold Plc | 7.61 | 0.41 | 5.69 % | 7.09 | 7.25 | 1,268,594 | 7.20 | 7.21 | 7.02 | 64,438 | 16:40:30 | |||
| SQZ | Serica Energy Plc | 144.40 | 1.20 | 0.84 % | 144.20 | 144.90 | 1,158,111 | 144.00 | 146.40 | 143.20 | 6,405 | 16:35:22 | |||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 1,208,688 | 3.05 | 3.05 | 2.90 | 67,500 | 2 | 08:39:29 | ||
| TERN | Tern Plc | 1.725 | -0.05 | -2.82 % | 1.65 | 1.80 | 1,784,189 | 1.775 | 1.775 | 1.725 | 53,653 | 11:45:38 | |||
| THG | Thg Plc | 40.00 | 0.76 | 1.94 % | 40.08 | 40.30 | 5,659,836 | 39.30 | 41.30 | 39.20 | 35,000 | 16:35:01 | |||
| TLW | Tullow Oil Plc | 21.20 | 0.30 | 1.44 % | 20.80 | 20.92 | 3,306,620 | 20.62 | 21.20 | 20.60 | 471,740 | 16:35:21 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 149,268 | 8.25 | 8.25 | 8.25 | 12,575 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 38,787 | 157.50 | 157.50 | 157.50 | 11,502 | 08:00:00 | |||
| TSCO | Tesco Plc | 363.70 | 3.70 | 1.03 % | 364.30 | 364.50 | 18,743,285 | 359.90 | 366.50 | 359.60 | 3,465,230 | 3 | 16:35:09 | ||
| TW. | Taylor Wimpey Plc | 118.15 | 1.60 | 1.37 % | 118.00 | 118.15 | 10,354,452 | 115.60 | 118.85 | 115.60 | 1 | 1 | 16:35:12 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -0.50 | -1.98 % | 24.50 | 25.00 | 299,362 | 25.50 | 25.50 | 24.75 | 3,987 | 13:49:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0005 | -2.33 % | 0.02 | 0.021 | 802,362,332 | 0.0225 | 0.024 | 0.0205 | 1,219,512 | 4 | 16:40:37 | ||
| VAST | Vast Resources Plc | 0.145 | 0.005 | 3.57 % | 0.14 | 0.15 | 271,312,632 | 0.1425 | 0.175 | 0.1425 | 646,084 | 16:29:30 | |||
| VRS | Versarien Plc | 0.0345 | 0.002 | 6.15 % | 0.032 | 0.037 | 31,007,212 | 0.035 | 0.037 | 0.035 | 41,594 | 16:35:01 | |||
| XPP | Xp Power Limited | 1,290.00 | -16.00 | -1.23 % | 1,288.00 | 1,290.00 | 18,175 | 1,284.00 | 1,296.00 | 1,284.00 | 2,783 | 16:29:55 | |||
| YU. | Yu Group Plc | 1,640.00 | -10.00 | -0.61 % | 1,610.00 | 1,640.00 | 46,994 | 1,635.00 | 1,635.00 | 1,610.00 | 2 | 16:35:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 652.31 | 4.82 | 0.74 % | 652.16 | 652.32 | 18,849,928 | 627.00 | 663.87 | 625.10 | 9 | 18:31:39 | |||
| MSFT | Microsoft Corporation | 430.27 | -13.79 | -3.11 % | 430.29 | 430.32 | 19,789,399 | 424.05 | 433.50 | 423.65 | 40 | 18:31:43 | |||
| TSLA | Tesla Inc | 394.635 | -11.95 | -2.94 % | 394.58 | 394.71 | 36,810,733 | 394.55 | 406.69 | 393.393 | 1 | 18:31:43 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 193.10 | -3.65 | -1.86 % | 0.00 | 0.00 | 3,428,256 | 194.33 | 196.6299 | 192.74 | 1 | 18:31:47 | |||
| MCD | McDonalds Corp | 291.18 | 5.72 | 2.00 % | 0.00 | 0.00 | 2,143,020 | 286.605 | 291.25 | 285.81 | 5 | 18:31:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8977 | -0.0623 | -6.49 % | 0.8977 | 0.8978 | 86,079,927.39 | 0.960 | 0.960 | 0.8579 | 1.11 | 18:46:45 | Real-time | ||
| AVAXUSD | Avalanche | 33.01 | -3.92 | -10.61 % | 33.01 | 33.02 | 743,778.29 | 36.93 | 36.93 | 32.84 | 0.15 | 18:46:40 | Real-time | ||
| BTCUSD | Bitcoin | 99,095.11 | -5,572.79 | -5.32 % | 99,095.10 | 99,095.11 | 31,057.70 | 104,667.90 | 104,667.90 | 97,777.00 | 0.00 | 18:46:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31898 | -0.05102 | -13.79 % | 0.31892 | 0.319 | 510,418,481.27 | 0.31604 | 0.33705 | 0.3055 | 163.30 | 18:46:48 | Real-time | ||
| ETHUSD | Ethereum | 3,057.05 | -269.35 | -8.10 % | 3,056.95 | 3,057.05 | 599,598.13 | 3,326.40 | 3,326.40 | 3,019.37 | 0.00 | 18:46:40 | Real-time | ||
| SOLUSD | Solana | 224.56 | -31.44 | -12.28 % | 224.57 | 224.58 | 2,278,543.51 | 256.00 | 256.00 | 220.82 | 0.01 | 18:46:39 | Real-time | ||
| XRPUSD | Ripple | 2.89 | -0.330 | -10.25 % | 2.89 | 2.89 | 308,948,131.56 | 3.22 | 3.22 | 2.65 | 50.13 | 18:46:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
