We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,654.63 | 84.36 | 0.45 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 14:36:08 | |||||
UKX | FTSE 100 Index | 8,269.04 | 22.09 | 0.27 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 14:36:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08817 | 0.0008 | 0.07 % | 1.08816 | 1.08819 | 1.08744 | 1.09024 | 1.0862 | 14:36:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27713 | -0.0022 | -0.17 % | 1.27708 | 1.27717 | 1.27939 | 1.2801 | 1.2763 | 14:36:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:35:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.01 | 0.885 | 10.89 % | 9.00 | 9.25 | 1,878,375 | 8.125 | 9.25 | 8.005 | 22,242 | 14:35:07 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.00 | 10.50 | 0.44 % | 2,383.50 | 2,385.00 | 595,478 | 2,376.00 | 2,414.00 | 2,371.50 | 51 | 14:36:06 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,273,379 | 15.50 | 15.50 | 14.50 | 100,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 374.60 | 0.60 | 0.16 % | 374.40 | 376.00 | 44,291 | 365.00 | 378.60 | 365.00 | 100 | 14:36:01 | |||
AV. | Aviva Plc | 479.00 | 2.80 | 0.59 % | 478.90 | 479.10 | 1,279,594 | 477.10 | 479.90 | 475.60 | 662 | 5 | 14:36:05 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 800,155 | 41.00 | 41.75 | 41.00 | 4,520 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,398.50 | 1,399.00 | 1,011,793 | 1,403.50 | 1,404.00 | 1,393.50 | 212 | 14:36:02 | |||
BARC | Barclays Plc | 215.00 | 2.35 | 1.11 % | 214.95 | 215.05 | 13,802,183 | 212.75 | 215.85 | 211.50 | 3,832 | 22 | 14:36:06 | ||
BATS | British American Tobacco Plc | 2,406.00 | -21.00 | -0.87 % | 2,405.00 | 2,406.00 | 1,592,047 | 2,417.00 | 2,419.00 | 2,401.00 | 121 | 4 | 14:36:04 | ||
BDEV | Barratt Developments Plc | 509.00 | 1.00 | 0.20 % | 508.80 | 509.20 | 554,041 | 508.00 | 512.20 | 504.60 | 767 | 17 | 14:35:56 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.00 | 0.00 % | 34.28 | 34.58 | 735,534 | 33.92 | 34.90 | 33.92 | 12,463 | 14:36:04 | |||
BP. | Bp Plc | 461.45 | 1.05 | 0.23 % | 461.40 | 461.55 | 8,018,593 | 462.95 | 463.80 | 460.70 | 395 | 14:36:05 | |||
BT.A | Bt Group Plc | 133.45 | 0.65 | 0.49 % | 133.40 | 133.50 | 5,233,112 | 131.75 | 133.95 | 130.95 | 3,017 | 1 | 14:35:58 | ||
CNA | Centrica Plc | 134.95 | -0.45 | -0.33 % | 134.90 | 135.05 | 7,238,240 | 134.85 | 137.10 | 134.40 | 463 | 14:36:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.32 | 14.36 | 2,030,197 | 14.60 | 14.60 | 14.24 | 8,212 | 1 | 14:27:00 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | 5.00 | 0.45 % | 1,108.00 | 1,113.00 | 167,555 | 1,095.00 | 1,128.00 | 1,095.00 | 4 | 1 | 14:34:16 | ||
DGE | Diageo Plc | 2,695.50 | 39.00 | 1.47 % | 2,695.00 | 2,696.00 | 2,226,403 | 2,671.00 | 2,702.50 | 2,670.50 | 315 | 1 | 14:36:06 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.30 | 0.15 | 1.23 % | 12.00 | 12.60 | 2,628,145 | 12.25 | 12.40 | 11.80 | 3,961 | 14:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 1,500,000 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,282,160 | 0.70 | 0.70 | 0.675 | 68,659 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.26 | 15.40 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 14:13:25 | ||
ENT | Entain Plc | 716.00 | 2.20 | 0.31 % | 715.60 | 716.00 | 509,584 | 717.60 | 722.80 | 712.60 | 63 | 2 | 14:36:04 | ||
EUA | Eurasia Mining Plc | 2.125 | 0.175 | 8.97 % | 2.05 | 2.20 | 19,037,523 | 1.925 | 2.20 | 1.70 | 22,988 | 14:33:15 | |||
EZJ | Easyjet Plc | 474.10 | -13.20 | -2.71 % | 474.00 | 474.30 | 2,280,671 | 487.40 | 488.10 | 472.40 | 742 | 14:36:03 | |||
GAW | Games Workshop Group Plc | 10,000.00 | -10.00 | -0.10 % | 9,985.00 | 10,000.00 | 5,195 | 9,985.00 | 10,030.00 | 9,900.00 | 5 | 14:35:03 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,467,204 | 7.35 | 7.60 | 7.35 | 26,631 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.60 | 0.50 | 0.37 % | 136.30 | 136.80 | 343,359 | 136.20 | 138.50 | 134.70 | 61 | 1 | 14:35:45 | ||
GLEN | Glencore Plc | 473.85 | 3.80 | 0.81 % | 473.75 | 473.90 | 7,089,467 | 472.10 | 475.50 | 471.00 | 1,529 | 14:36:06 | |||
GSK | Gsk Plc | 1,632.50 | -18.00 | -1.09 % | 1,632.00 | 1,632.50 | 2,508,877 | 1,650.50 | 1,658.50 | 1,632.50 | 292 | 14:36:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 800,427 | 9.00 | 9.00 | 8.75 | 1,000 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 68,208,247 | 1.225 | 1.225 | 1.125 | 21,231 | 14:29:10 | |||
HSBA | Hsbc Holdings Plc | 692.30 | 6.80 | 0.99 % | 692.10 | 692.40 | 5,375,732 | 685.50 | 692.80 | 684.70 | 1,200 | 14:36:07 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,407,316 | 27.20 | 27.20 | 26.95 | 739 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | -0.10 | -0.32 % | 31.10 | 31.35 | 1,248,507 | 31.80 | 31.80 | 30.70 | 1,157 | 14:34:56 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 2,762,563 | 7.75 | 7.80 | 7.75 | 350,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,987,734 | 0.642 | 0.642 | 0.642 | 9,187 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 45,193,556 | 0.565 | 0.565 | 0.565 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.60 | 3.10 | 1.24 % | 252.50 | 252.70 | 4,360,931 | 250.00 | 253.70 | 249.70 | 1,300 | 14:36:05 | |||
LLOY | Lloyds Banking Group Plc | 55.60 | 0.86 | 1.57 % | 55.56 | 55.60 | 43,204,452 | 54.66 | 55.62 | 54.50 | 7,184 | 14:36:01 | |||
MKS | Marks And Spencer Group Plc | 308.40 | -0.70 | -0.23 % | 308.30 | 308.50 | 6,136,259 | 310.10 | 310.10 | 304.50 | 2 | 14:35:31 | |||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 200.60 | 200.80 | 1,576,351 | 200.80 | 201.90 | 200.00 | 900 | 14:36:00 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | 0.20 | 0.54 % | 36.90 | 37.30 | 558,744 | 37.05 | 38.00 | 36.50 | 108 | 13:56:15 | |||
N91 | Ninety One Plc | 157.00 | -2.60 | -1.63 % | 156.90 | 157.20 | 229,348 | 153.00 | 161.20 | 153.00 | 3 | 1 | 14:35:55 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 947,589 | 0.00 | 0.00 | 0.00 | 351,566 | 01:00:00 | |||
NG. | National Grid Plc | 865.60 | -36.00 | -3.99 % | 865.60 | 866.00 | 7,013,464 | 862.00 | 876.80 | 858.00 | 139 | 14:36:06 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 343.50 | 19.50 | 6.02 % | 341.50 | 343.00 | 225,145 | 320.00 | 343.50 | 320.00 | 45,248 | 14:35:35 | |||
PANR | Pantheon Resources Plc | 34.70 | -0.80 | -2.25 % | 34.40 | 34.70 | 4,272,012 | 35.60 | 36.20 | 34.00 | 500 | 14:34:34 | |||
PFC | Petrofac Limited | 19.20 | 4.70 | 32.41 % | 18.50 | 19.20 | 21,295,443 | 14.50 | 20.00 | 14.50 | 4,578 | 14:34:08 | |||
PHNX | Phoenix Group Holdings Plc | 499.60 | 4.40 | 0.89 % | 499.40 | 499.80 | 1,433,986 | 494.00 | 501.00 | 492.60 | 480 | 3 | 14:36:00 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 778,629 | 13.45 | 13.50 | 13.45 | 7,380 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 127,422 | 3.20 | 3.20 | 3.10 | 21,739 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 462.70 | 9.40 | 2.07 % | 462.60 | 462.80 | 3,544,602 | 458.00 | 462.70 | 457.70 | 719 | 14:36:06 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 74,680 | 9.75 | 9.75 | 9.63 | 50,997 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.80 | -2.10 | -4.05 % | 49.56 | 50.35 | 1,070,549 | 51.00 | 52.40 | 47.92 | 5,000 | 4 | 14:36:00 | ||
SHEL | Shell Plc | 2,726.00 | 8.50 | 0.31 % | 2,726.00 | 2,727.00 | 2,091,363 | 2,728.50 | 2,731.50 | 2,713.00 | 261 | 14:36:08 | |||
SOLG | Solgold Plc | 9.28 | 0.21 | 2.32 % | 9.29 | 9.42 | 6,885,685 | 9.25 | 9.71 | 9.25 | 300,000 | 2 | 14:32:41 | ||
SQZ | Serica Energy Plc | 161.90 | -1.50 | -0.92 % | 161.60 | 162.10 | 490,954 | 163.00 | 164.00 | 161.00 | 3 | 1 | 14:34:06 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,114,196 | 1.85 | 2.00 | 1.85 | 64,600 | 14:00:10 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 14:26:32 | |||
THG | Thg Plc | 68.75 | 0.60 | 0.88 % | 68.65 | 68.85 | 1,163,018 | 69.00 | 70.30 | 68.05 | 304 | 14:35:10 | |||
TLW | Tullow Oil Plc | 35.42 | 0.52 | 1.49 % | 35.42 | 35.62 | 1,346,951 | 34.52 | 35.90 | 34.52 | 4,328 | 14:22:10 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 695,442 | 8.50 | 9.15 | 8.50 | 2,395 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | 0.00 | 0.00 % | 309.90 | 310.10 | 6,875,379 | 309.40 | 310.30 | 303.60 | 1,606 | 3 | 14:35:54 | ||
TW. | Taylor Wimpey Plc | 151.70 | 0.40 | 0.26 % | 151.60 | 151.70 | 2,507,983 | 151.40 | 152.65 | 150.40 | 1,254 | 1 | 14:36:05 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 78,398 | 33.00 | 33.00 | 33.00 | 18,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 44,668,391 | 0.33 | 0.33 | 0.29 | 95,908 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 84,162,324 | 0.08 | 0.0962 | 0.08 | 834,176 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,540.00 | -20.00 | -1.28 % | 1,540.00 | 1,558.00 | 22,454 | 1,564.00 | 1,580.00 | 1,540.00 | 5,000 | 1 | 14:36:03 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,853 | 1,775.00 | 1,775.00 | 1,745.00 | 87 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.50 | -0.56 | -0.11 % | 494.42 | 494.61 | 663,567 | 492.98 | 495.50 | 492.41 | 228 | 14:36:10 | |||
MSFT | Microsoft Corporation | 424.99 | 0.98 | 0.23 % | 424.93 | 425.03 | 838,686 | 423.995 | 425.135 | 422.59 | 21 | 14:36:05 | |||
TSLA | Tesla Inc | 176.15 | 1.15 | 0.66 % | 176.16 | 176.22 | 4,352,657 | 174.60 | 176.92 | 174.27 | 478 | 1 | 14:36:08 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.84 | 0.29 | 0.18 % | 0.00 | 0.00 | 110,479 | 162.30 | 163.17 | 162.00 | 1 | 1 | 14:36:06 | ||
MCD | McDonalds Corp | 260.21 | 0.22 | 0.08 % | 0.00 | 0.00 | 129,283 | 260.91 | 261.45 | 259.99 | 6 | 14:36:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000001 | -0.15 % | 0.00000645 | 0.00000647 | 2,026,337.25 | 0.00000648 | 0.00000650 | 0.00000644 | 116.37 | 14:51:04 | Real-time | ||
BTCUSD | Bitcoin | 71,243.66 | 166.37 | 0.23 % | 71,243.65 | 71,243.66 | 4,412.18 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 14:51:03 | Real-time | ||
ETHUSD | Ethereum | 3,839.92 | -24.23 | -0.63 % | 3,839.91 | 3,839.92 | 33,781.90 | 3,864.21 | 3,879.15 | 3,820.00 | 0.06 | 14:51:00 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000736 | 0.00000740 | 7,499,676.53 | 0.00000740 | 0.00000743 | 0.00000736 | 495.00 | 14:51:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions