We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,664.65 | 181.58 | 0.98 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 15:02:39 | |||||
UKX | FTSE 100 Index | 8,300.68 | 25.30 | 0.31 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 15:02:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08659 | 0.0009 | 0.09 % | 1.08655 | 1.08663 | 1.08526 | 1.08724 | 1.08275 | 15:02:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27609 | 0.0023 | 0.18 % | 1.27602 | 1.27616 | 1.27444 | 1.27707 | 1.2694 | 15:02:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.46 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:02:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.23 | -0.77 | -8.56 % | 8.00 | 8.50 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 14:32:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,489.00 | -24.50 | -0.97 % | 2,489.50 | 2,490.00 | 1,435,381 | 2,548.50 | 2,556.50 | 2,468.00 | 44 | 15:02:44 | |||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 796,217 | 18.75 | 19.25 | 18.25 | 2,651 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 08:00:23 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 374.00 | 376.20 | 113,783 | 367.60 | 380.40 | 367.60 | 1 | 15:02:11 | |||
AV. | Aviva Plc | 481.00 | 1.10 | 0.23 % | 480.90 | 481.10 | 2,368,862 | 483.90 | 485.70 | 480.10 | 266 | 13 | 15:02:25 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 1,133,788 | 42.75 | 42.75 | 41.00 | 25,000 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,406.50 | 14.50 | 1.04 % | 1,406.50 | 1,407.50 | 4,622,128 | 1,402.50 | 1,415.00 | 1,398.50 | 191 | 15:02:23 | |||
BARC | Barclays Plc | 220.10 | 0.10 | 0.05 % | 220.05 | 220.15 | 15,177,975 | 222.05 | 224.25 | 219.95 | 1,500 | 22 | 15:02:41 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,438.00 | 2,439.00 | 2,835,761 | 2,439.00 | 2,450.00 | 2,430.00 | 96 | 4 | 15:02:28 | ||
BDEV | Barratt Developments Plc | 506.20 | 3.00 | 0.60 % | 506.00 | 506.40 | 527,891 | 509.60 | 512.80 | 504.20 | 34 | 25 | 15:02:26 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.54 | -0.46 | -1.31 % | 34.48 | 34.88 | 793,326 | 34.56 | 35.36 | 34.46 | 380 | 15:02:15 | |||
BP. | Bp Plc | 481.80 | -6.35 | -1.30 % | 481.70 | 481.85 | 12,134,123 | 491.60 | 494.35 | 481.55 | 755 | 2 | 15:02:41 | ||
BT.A | Bt Group Plc | 132.95 | 2.35 | 1.80 % | 132.90 | 133.00 | 7,107,889 | 131.80 | 133.25 | 130.85 | 646 | 1 | 15:02:39 | ||
CNA | Centrica Plc | 141.65 | 0.10 | 0.07 % | 141.70 | 141.80 | 6,256,953 | 143.70 | 145.85 | 141.00 | 157 | 4 | 15:02:14 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.70 | 4.91 % | 15.00 | 15.08 | 9,299,634 | 14.00 | 15.06 | 14.00 | 2,623 | 1 | 15:00:58 | ||
DEC | Diversified Energy Company Plc | 1,169.00 | -6.00 | -0.51 % | 1,167.00 | 1,171.00 | 199,273 | 1,180.00 | 1,196.00 | 1,168.00 | 2 | 5 | 15:02:12 | ||
DGE | Diageo Plc | 2,650.50 | 20.00 | 0.76 % | 2,650.00 | 2,651.00 | 867,822 | 2,656.50 | 2,672.50 | 2,628.50 | 187 | 1 | 15:02:40 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 627,657 | 4.35 | 4.35 | 4.35 | 20,800 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,135,629 | 9.60 | 10.30 | 9.60 | 315 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,285,365 | 0.70 | 0.70 | 0.70 | 5,776 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.88 | 16.00 | 2,608,077 | 15.50 | 16.74 | 15.50 | 26,000 | 1 | 15:02:13 | ||
ENT | Entain Plc | 698.40 | 23.20 | 3.44 % | 698.40 | 699.00 | 1,154,716 | 687.00 | 701.00 | 677.00 | 135 | 1 | 15:02:32 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,573,090 | 1.375 | 1.425 | 1.375 | 4,315 | 10:22:09 | |||
EZJ | Easyjet Plc | 476.40 | 16.40 | 3.57 % | 476.20 | 476.50 | 1,805,040 | 466.70 | 476.70 | 466.40 | 1,153 | 15:02:38 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,130.00 | 10,160.00 | 18,636 | 10,000.00 | 10,190.00 | 9,980.00 | 5 | 1 | 15:00:40 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 16,204,656 | 7.95 | 8.10 | 7.65 | 20,000 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.90 | -2.40 | -1.67 % | 140.50 | 141.00 | 1,067,303 | 143.70 | 143.70 | 139.80 | 447 | 1 | 15:02:24 | ||
GLEN | Glencore Plc | 481.70 | 0.95 | 0.20 % | 481.70 | 481.85 | 10,402,850 | 485.35 | 486.45 | 476.65 | 467 | 15:02:45 | |||
GSK | Gsk Plc | 1,623.00 | -143.50 | -8.12 % | 1,623.00 | 1,623.50 | 10,640,674 | 1,616.50 | 1,637.50 | 1,589.50 | 294 | 28 | 15:02:39 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 486,003 | 9.125 | 9.125 | 9.00 | 4,413 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.29 | -0.02 | -1.53 % | 1.25 | 1.33 | 12,481,395 | 1.31 | 1.31 | 1.29 | 1,000,000 | 14:29:24 | |||
HSBA | Hsbc Holdings Plc | 695.40 | -1.00 | -0.14 % | 695.20 | 695.40 | 5,820,704 | 699.20 | 701.10 | 694.40 | 500 | 15:02:33 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,720,054 | 27.00 | 27.25 | 26.75 | 472 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | 0.15 | 0.45 % | 33.00 | 33.40 | 11,957,591 | 34.00 | 34.20 | 31.00 | 29 | 15:00:22 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,420,214 | 7.90 | 7.90 | 7.70 | 2,439 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 21,348,137 | 0.66 | 0.672 | 0.66 | 29,815 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 51,578,287 | 0.60 | 0.61 | 0.595 | 200,000 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 253.30 | 3.30 | 1.32 % | 253.30 | 253.50 | 12,467,806 | 254.00 | 257.50 | 252.20 | 1 | 15:02:17 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.12 | 0.22 % | 55.64 | 55.66 | 77,798,884 | 56.20 | 56.50 | 55.52 | 2,407 | 15:02:31 | |||
MKS | Marks And Spencer Group Plc | 309.00 | 7.00 | 2.32 % | 308.90 | 309.10 | 2,713,100 | 305.00 | 309.90 | 304.90 | 773 | 2 | 15:02:40 | ||
MNG | M&g Plc | 203.50 | 4.40 | 2.21 % | 203.30 | 203.50 | 6,719,724 | 200.90 | 203.70 | 200.90 | 134 | 15:02:43 | |||
MTRO | Metro Bank Holdings Plc | 37.90 | -0.40 | -1.04 % | 37.75 | 38.20 | 787,449 | 39.30 | 39.30 | 37.15 | 100 | 15:01:55 | |||
N91 | Ninety One Plc | 172.10 | 1.90 | 1.12 % | 171.90 | 172.30 | 164,372 | 170.60 | 173.10 | 170.10 | 460 | 15:02:08 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 893.20 | 10.80 | 1.22 % | 893.00 | 893.40 | 18,574,712 | 905.00 | 907.20 | 882.60 | 1 | 1 | 15:02:46 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.50 | 3.50 | 1.06 % | 334.50 | 336.00 | 109,980 | 323.00 | 339.50 | 323.00 | 112 | 1 | 15:02:42 | ||
PANR | Pantheon Resources Plc | 31.00 | 0.85 | 2.82 % | 30.85 | 31.25 | 1,423,594 | 29.10 | 31.90 | 29.10 | 100 | 15:02:31 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 501.00 | 501.50 | 742,208 | 503.50 | 505.00 | 499.00 | 19 | 1 | 15:01:37 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 750,111 | 13.70 | 14.25 | 13.70 | 145,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,073 | 3.20 | 3.20 | 3.10 | 771 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 461.60 | 8.20 | 1.81 % | 461.40 | 461.60 | 10,865,800 | 459.30 | 466.70 | 458.60 | 100 | 15:02:33 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.75 | 2.85 | 5.39 % | 55.20 | 55.80 | 1,684,818 | 52.70 | 55.80 | 52.70 | 2,902 | 1 | 15:00:12 | ||
SHEL | Shell Plc | 2,798.50 | -13.00 | -0.46 % | 2,798.00 | 2,799.00 | 3,327,442 | 2,843.00 | 2,856.50 | 2,798.00 | 759 | 15:02:45 | |||
SOLG | Solgold Plc | 9.45 | 0.14 | 1.50 % | 9.44 | 9.49 | 1,461,394 | 9.91 | 9.91 | 9.35 | 47 | 14:59:32 | |||
SQZ | Serica Energy Plc | 173.20 | -1.90 | -1.09 % | 173.00 | 173.40 | 919,902 | 174.10 | 178.10 | 173.00 | 1 | 15:02:44 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,605,898 | 2.05 | 2.05 | 1.85 | 100,000 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,077,670 | 2.50 | 2.50 | 2.45 | 20,041 | 09:40:20 | |||
THG | Thg Plc | 69.45 | 0.35 | 0.51 % | 69.55 | 69.85 | 1,771,682 | 70.15 | 72.20 | 69.45 | 4 | 1 | 15:00:13 | ||
TLW | Tullow Oil Plc | 37.42 | -1.72 | -4.39 % | 37.24 | 37.50 | 1,339,195 | 39.50 | 39.50 | 37.38 | 29,700 | 1 | 15:02:43 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 771,010 | 6.75 | 7.75 | 6.75 | 3,000 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 313.70 | 2.70 | 0.87 % | 313.70 | 313.80 | 6,868,257 | 314.30 | 315.90 | 310.30 | 1,800 | 4 | 15:02:45 | ||
TW. | Taylor Wimpey Plc | 148.90 | 1.75 | 1.19 % | 148.95 | 149.05 | 2,862,450 | 149.20 | 150.00 | 148.45 | 104 | 1 | 15:02:18 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,449 | 32.50 | 32.50 | 32.50 | 75 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 114,402,152 | 0.0245 | 0.0245 | 0.0235 | 713,198 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 36,065,854 | 0.22 | 0.22 | 0.22 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,016,780 | 0.0912 | 0.0998 | 0.0908 | 2,150 | 14:39:16 | |||
XPP | Xp Power Limited | 1,594.00 | 74.00 | 4.87 % | 1,584.00 | 1,598.00 | 35,168 | 1,598.00 | 1,620.00 | 1,560.00 | 157 | 1 | 15:01:02 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 16,762 | 1,825.00 | 1,825.00 | 1,815.00 | 553 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.9394 | 8.11 | 1.74 % | 474.90 | 475.08 | 2,320,202 | 470.865 | 476.66 | 468.24 | 1 | 15:02:43 | |||
MSFT | Microsoft Corporation | 413.29 | -1.84 | -0.44 % | 413.24 | 413.34 | 3,297,069 | 415.30 | 416.43 | 412.65 | 1 | 15:02:36 | |||
TSLA | Tesla Inc | 181.04 | 2.96 | 1.66 % | 181.04 | 181.08 | 17,601,415 | 178.16 | 182.5599 | 177.2901 | 13 | 1 | 15:02:38 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.2799 | -3.86 | -2.34 % | 0.00 | 0.00 | 741,368 | 166.36 | 166.79 | 160.93 | 5 | 15:02:44 | |||
MCD | McDonalds Corp | 257.27 | -1.62 | -0.63 % | 0.00 | 0.00 | 455,561 | 258.22 | 258.335 | 255.60 | 10 | 15:02:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000008 | -1.22 % | 0.00000650 | 0.00000652 | 2,836,446.02 | 0.00000659 | 0.00000660 | 0.00000648 | 32.00 | 15:17:35 | Real-time | ||
BTCUSD | Bitcoin | 69,986.31 | 2,237.91 | 3.30 % | 69,986.31 | 69,986.32 | 9,647.66 | 67,717.09 | 70,295.78 | 67,568.00 | 0.07 | 15:17:37 | Real-time | ||
ETHUSD | Ethereum | 3,822.45 | 42.59 | 1.13 % | 3,822.81 | 3,822.82 | 37,686.82 | 3,776.41 | 3,850.06 | 3,758.07 | 0.13 | 15:17:44 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | -0.00000013 | -1.72 % | 0.00000742 | 0.00000748 | 10,128,235.05 | 0.00000759 | 0.00000762 | 0.00000744 | 1,924.00 | 15:17:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions