We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,677.61 | -4.50 | -0.02 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,639.17 | 15:30:48 | |||||
UKX | FTSE 100 Index | 8,345.24 | -25.09 | -0.30 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,337.46 | 15:30:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0833 | 0.0008 | 0.07 % | 1.08325 | 1.0833 | 1.08252 | 1.08625 | 1.08123 | 15:30:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27114 | -0.0009 | -0.07 % | 1.27112 | 1.27116 | 1.27199 | 1.2747 | 1.27041 | 15:30:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:30:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.50 | 575,078 | 9.25 | 9.495 | 9.25 | 20,000 | 14:32:05 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,676.00 | -22.50 | -0.83 % | 2,675.50 | 2,676.00 | 3,458,838 | 2,705.00 | 2,728.00 | 2,665.00 | 3 | 42 | 15:30:44 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 466,043 | 19.25 | 19.25 | 18.75 | 160 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 110.00 | 111.00 | 5,792 | 0.00 | 0.00 | 0.00 | 1,460 | 15:25:47 | |||
ASC | Asos Plc | 365.00 | -2.20 | -0.60 % | 365.00 | 366.80 | 50,081 | 373.80 | 373.80 | 359.40 | 622 | 15:27:57 | |||
AV. | Aviva Plc | 486.90 | -9.30 | -1.87 % | 486.80 | 487.10 | 6,629,027 | 497.40 | 497.60 | 485.20 | 431 | 13 | 15:30:49 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 3,300,261 | 42.25 | 44.25 | 41.00 | 666 | 2 | 13:23:28 | ||
BA. | Bae Systems Plc | 1,395.00 | 21.50 | 1.57 % | 1,395.00 | 1,395.50 | 2,150,593 | 1,378.00 | 1,403.50 | 1,378.00 | 155 | 4 | 15:30:43 | ||
BARC | Barclays Plc | 213.95 | 2.50 | 1.18 % | 213.90 | 213.95 | 29,247,131 | 211.30 | 216.00 | 210.90 | 934 | 24 | 15:30:33 | ||
BATS | British American Tobacco Plc | 2,429.00 | -35.00 | -1.42 % | 2,428.00 | 2,430.00 | 2,064,780 | 2,450.00 | 2,459.00 | 2,428.00 | 451 | 3 | 15:30:41 | ||
BDEV | Barratt Developments Plc | 507.60 | 8.00 | 1.60 % | 507.40 | 507.80 | 1,854,219 | 499.10 | 510.80 | 496.50 | 1 | 18 | 15:30:30 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 49,063 | 4.90 | 4.90 | 4.90 | 946 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | -0.08 | -0.23 % | 34.34 | 34.58 | 729,644 | 34.42 | 34.92 | 34.30 | 42 | 1 | 15:28:29 | ||
BP. | Bp Plc | 484.60 | 2.90 | 0.60 % | 484.60 | 484.70 | 20,376,537 | 479.85 | 486.50 | 479.05 | 356 | 15:30:44 | |||
BT.A | Bt Group Plc | 126.40 | -2.75 | -2.13 % | 126.30 | 126.40 | 16,059,727 | 128.60 | 129.45 | 124.35 | 150 | 15:30:26 | |||
CNA | Centrica Plc | 144.05 | -3.25 | -2.21 % | 144.00 | 144.10 | 7,378,924 | 145.90 | 146.30 | 142.75 | 3,685 | 5 | 15:30:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | 0.16 | 1.09 % | 14.76 | 14.80 | 3,385,405 | 14.90 | 15.00 | 14.40 | 560 | 15:30:32 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 13.00 | 1.18 % | 1,114.00 | 1,117.00 | 484,971 | 1,119.00 | 1,122.00 | 1,076.00 | 30 | 1 | 15:29:03 | ||
DGE | Diageo Plc | 2,708.50 | -37.00 | -1.35 % | 2,708.00 | 2,709.00 | 504,707 | 2,743.00 | 2,749.50 | 2,708.00 | 2 | 15:30:23 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 341,604 | 4.85 | 4.90 | 4.85 | 41,474 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,016,660 | 9.45 | 9.50 | 9.35 | 10,013 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 1,345,984 | 0.00 | 0.00 | 0.00 | 594,805 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 14.96 | 0.02 | 0.13 % | 14.88 | 14.98 | 4,744,731 | 15.50 | 15.50 | 14.66 | 581 | 1 | 15:30:27 | ||
ENT | Entain Plc | 717.40 | -13.20 | -1.81 % | 716.00 | 717.00 | 482,175 | 728.40 | 733.80 | 713.60 | 13 | 15:30:27 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 724,229 | 1.425 | 1.425 | 1.425 | 5,000 | 08:00:04 | |||
EZJ | Easyjet Plc | 459.40 | -6.20 | -1.33 % | 459.00 | 459.40 | 3,556,073 | 465.30 | 469.10 | 458.40 | 3,246 | 15:30:20 | |||
GAW | Games Workshop Group Plc | 9,600.00 | -100.00 | -1.03 % | 9,590.00 | 9,610.00 | 12,759 | 9,795.00 | 9,795.00 | 9,590.00 | 51 | 15:28:37 | |||
GGP | Greatland Gold Plc | 7.40 | 0.14 | 1.93 % | 7.30 | 7.50 | 25,819,600 | 7.25 | 7.45 | 6.85 | 22 | 4 | 15:28:25 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.80 | 2.10 | 1.58 % | 134.40 | 135.10 | 1,057,801 | 132.90 | 137.30 | 132.90 | 1,121 | 15:30:32 | |||
GLEN | Glencore Plc | 483.85 | 0.85 | 0.18 % | 483.75 | 483.85 | 12,755,263 | 481.00 | 488.45 | 476.65 | 18 | 15:30:43 | |||
GSK | Gsk Plc | 1,777.50 | -11.00 | -0.62 % | 1,777.00 | 1,777.50 | 3,409,442 | 1,796.00 | 1,808.50 | 1,777.00 | 282 | 15:30:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.65 | -0.35 | -3.50 % | 9.30 | 10.00 | 789,196 | 9.75 | 9.75 | 9.625 | 39,250 | 15:22:59 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 15,010,749 | 1.375 | 1.40 | 1.325 | 40,319 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 692.80 | 0.00 | 0.00 % | 692.70 | 692.90 | 7,318,407 | 696.20 | 698.30 | 689.10 | 2 | 2 | 15:30:44 | ||
HVO | Hvivo Plc | 26.90 | 0.80 | 3.07 % | 26.50 | 27.30 | 998,263 | 26.35 | 26.90 | 26.35 | 12,000 | 15:17:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 34.00 | 34.25 | 851,952 | 34.40 | 34.40 | 33.70 | 1,069 | 15:23:39 | |||
JLP | Jubilee Metals Group Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.20 | 3,468,316 | 8.40 | 8.40 | 8.10 | 25,000 | 13:01:20 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 579,779 | 3.25 | 3.35 | 2.80 | 33,274 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.684 | -0.026 | -3.66 % | 0.692 | 0.736 | 77,459,429 | 0.714 | 0.714 | 0.662 | 130,378 | 14:58:54 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.49 | 0.05 | 11.36 % | 0.48 | 0.50 | 135,052,553 | 0.455 | 0.49 | 0.455 | 19,000 | 3 | 15:29:05 | ||
LGEN | Legal & General Group Plc | 246.30 | -2.30 | -0.93 % | 246.20 | 246.40 | 5,523,340 | 247.60 | 249.90 | 245.80 | 201 | 3 | 15:30:35 | ||
LLOY | Lloyds Banking Group Plc | 55.80 | -0.58 | -1.03 % | 55.78 | 55.82 | 231,739,940 | 56.42 | 56.66 | 55.72 | 2,243 | 5 | 15:30:42 | ||
MKS | Marks And Spencer Group Plc | 291.60 | 3.60 | 1.25 % | 291.60 | 291.70 | 10,061,301 | 290.10 | 295.10 | 286.50 | 417 | 3 | 15:29:37 | ||
MNG | M&g Plc | 201.10 | -0.90 | -0.45 % | 200.80 | 201.00 | 2,380,705 | 202.00 | 202.50 | 200.50 | 2,000 | 6 | 15:30:39 | ||
MTRO | Metro Bank Holdings Plc | 37.25 | 0.60 | 1.64 % | 37.15 | 37.30 | 965,546 | 37.25 | 37.60 | 36.60 | 4,000 | 15:15:31 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.10 | 175.30 | 177,516 | 174.70 | 176.20 | 173.40 | 1 | 15:29:11 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,168,028 | 0.00 | 0.00 | 0.00 | 24,119 | 15:13:17 | |||
NG. | National Grid Plc | 994.20 | -133.30 | -11.82 % | 993.80 | 994.20 | 21,209,544 | 1,060.00 | 1,060.00 | 993.00 | 2 | 17 | 15:30:44 | ||
OBD | Oxford Biodynamics Plc | 7.70 | -0.08 | -1.03 % | 7.66 | 7.82 | 2,336,219 | 7.90 | 7.90 | 7.60 | 250,000 | 2 | 13:48:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 116,165 | 18.125 | 18.125 | 18.125 | 7,619 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.50 | 7.00 | 2.13 % | 333.00 | 335.00 | 155,415 | 323.00 | 344.50 | 323.00 | 205 | 15:30:27 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.55 | -1.78 % | 30.10 | 30.40 | 855,379 | 30.00 | 31.00 | 29.85 | 50 | 15:29:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.20 | -6.80 | -1.35 % | 497.80 | 498.20 | 1,655,639 | 504.50 | 505.50 | 495.80 | 1 | 15:30:20 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,157,578 | 13.25 | 13.40 | 13.20 | 605 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.075 | 2.40 % | 3.00 | 3.40 | 670,641 | 3.125 | 3.20 | 3.10 | 30,368 | 15:18:45 | |||
RR. | Rolls-royce Holdings Plc | 440.40 | 12.40 | 2.90 % | 440.20 | 440.40 | 26,887,703 | 429.00 | 446.70 | 420.10 | 1,250 | 6 | 15:30:27 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,324 | 10.10 | 10.10 | 9.95 | 50 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.60 | -0.90 | -1.71 % | 51.50 | 52.00 | 4,433,491 | 51.20 | 52.70 | 51.10 | 7,642 | 15:30:21 | |||
SHEL | Shell Plc | 2,777.50 | 17.00 | 0.62 % | 2,777.00 | 2,777.50 | 4,166,482 | 2,760.50 | 2,784.50 | 2,752.50 | 3 | 15:30:30 | |||
SOLG | Solgold Plc | 9.84 | 0.28 | 2.93 % | 9.77 | 9.84 | 3,652,083 | 9.90 | 10.30 | 9.68 | 9,762 | 15:27:39 | |||
SQZ | Serica Energy Plc | 181.90 | -0.20 | -0.11 % | 182.00 | 182.30 | 955,891 | 182.10 | 182.70 | 178.40 | 750 | 1 | 15:25:13 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.35 | 17.07 % | 2.30 | 2.50 | 20,249,465 | 2.05 | 2.40 | 2.05 | 41,493 | 14:11:39 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 251,818 | 3.30 | 3.30 | 3.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 74.40 | -0.10 | -0.13 % | 74.40 | 74.65 | 1,444,729 | 74.65 | 75.00 | 74.00 | 63 | 2 | 15:25:02 | ||
TLW | Tullow Oil Plc | 35.72 | 0.36 | 1.02 % | 35.70 | 35.84 | 766,559 | 36.90 | 36.90 | 35.22 | 1,300 | 15:29:04 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 313.10 | 1.10 | 0.35 % | 313.00 | 313.20 | 23,066,484 | 312.10 | 313.90 | 310.00 | 200 | 3 | 15:30:31 | ||
TW. | Taylor Wimpey Plc | 147.35 | 2.30 | 1.59 % | 147.30 | 147.40 | 3,863,365 | 145.25 | 147.75 | 144.50 | 1,072 | 15:30:39 | |||
TXP | Touchstone Exploration Inc | 34.50 | -1.00 | -2.82 % | 34.00 | 35.00 | 239,573 | 35.00 | 35.00 | 34.25 | 5,000 | 2 | 14:16:43 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | -0.0005 | -1.96 % | 0.023 | 0.027 | 29,955,903 | 0.0255 | 0.0255 | 0.025 | 2,500,000 | 15:24:43 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,538,309 | 0.23 | 0.23 | 0.23 | 125,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | -0.0021 | -2.28 % | 0.085 | 0.09 | 17,980,210 | 0.0988 | 0.0988 | 0.088 | 1,392,189 | 14:54:02 | |||
XPP | Xp Power Limited | 1,580.00 | -72.00 | -4.36 % | 1,576.00 | 1,592.00 | 25,680 | 1,630.00 | 1,672.00 | 1,556.00 | 25 | 15:27:37 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 6,429 | 1,810.00 | 1,832.50 | 1,805.00 | 10 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.02 | 0.24 | 0.05 % | 468.01 | 468.19 | 2,957,975 | 472.88 | 474.3581 | 465.13 | 1 | 15:30:46 | |||
MSFT | Microsoft Corporation | 431.28 | 0.76 | 0.18 % | 431.27 | 431.30 | 4,062,059 | 433.22 | 433.60 | 429.79 | 1 | 15:30:42 | |||
TSLA | Tesla Inc | 176.165 | -3.95 | -2.19 % | 176.15 | 176.17 | 23,843,491 | 181.79 | 181.90 | 175.91 | 28 | 15:30:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 1.83 | 1.14 % | 0.00 | 0.00 | 1,391,400 | 161.57 | 164.43 | 161.57 | 1 | 15:30:46 | |||
MCD | McDonalds Corp | 262.045 | -3.73 | -1.40 % | 0.00 | 0.00 | 1,153,169 | 265.28 | 265.62 | 261.54 | 1 | 15:30:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000689 | -0.00000010 | -1.43 % | 0.00000689 | 0.00000692 | 6,161,399.01 | 0.00000699 | 0.00000703 | 0.00000680 | 73.70 | 15:45:50 | Real-time | ||
BTCUSD | Bitcoin | 67,797.36 | -1,305.66 | -1.89 % | 67,797.34 | 67,800.09 | 7,078.34 | 69,217.46 | 70,066.95 | 67,641.16 | 0.00 | 15:45:47 | Real-time | ||
ETHUSD | Ethereum | 3,772.63 | 35.66 | 0.95 % | 3,772.73 | 3,773.04 | 127,381.24 | 3,744.48 | 3,947.00 | 3,729.59 | 0.28 | 15:45:51 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | 0.00000023 | 3.02 % | 0.00000785 | 0.00000786 | 23,579,912.20 | 0.00000762 | 0.00000798 | 0.00000750 | 3,000.00 | 15:43:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions