We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,783.42 | 21.81 | 0.12 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,754.23 | 12:18:53 | |||||
UKX | FTSE 100 Index | 8,293.72 | -23.87 | -0.29 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,285.39 | 12:18:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08879 | 0.0026 | 0.24 % | 1.08877 | 1.0888 | 1.08616 | 1.08915 | 1.08665 | 12:18:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2785 | 0.0013 | 0.10 % | 1.2784 | 1.2786 | 1.27723 | 1.279 | 1.2762 | 12:18:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:18:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.475 | 0.35 | 3.84 % | 9.00 | 9.50 | 196,298 | 9.125 | 9.49 | 9.125 | 10,427 | 09:24:04 | Real-time | ||
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,588.50 | -26.50 | -1.01 % | 2,587.00 | 2,588.00 | 932,581 | 2,633.00 | 2,635.00 | 2,585.50 | 90 | 25 | 12:18:36 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 99,539 | 19.25 | 19.25 | 19.00 | 1,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,416 | 112.00 | 112.00 | 112.00 | 2,995 | 10:19:45 | |||
ASC | Asos Plc | 370.00 | 4.20 | 1.15 % | 369.60 | 371.80 | 177,304 | 360.00 | 375.20 | 360.00 | 2,143 | 12:17:50 | |||
AV. | Aviva Plc | 482.90 | -5.20 | -1.07 % | 482.80 | 483.00 | 7,040,666 | 489.20 | 490.10 | 481.70 | 1 | 2 | 12:18:15 | ||
AVCT | Avacta Group Plc | 42.75 | -1.35 | -3.06 % | 42.50 | 43.00 | 696,669 | 43.00 | 43.75 | 42.25 | 76 | 11:26:17 | |||
BA. | Bae Systems Plc | 1,383.00 | -3.00 | -0.22 % | 1,382.50 | 1,383.50 | 738,531 | 1,387.00 | 1,394.50 | 1,382.00 | 330 | 12:18:49 | |||
BARC | Barclays Plc | 218.65 | 2.50 | 1.16 % | 218.60 | 218.65 | 15,298,287 | 216.65 | 220.10 | 216.55 | 5,325 | 14 | 12:18:14 | ||
BATS | British American Tobacco Plc | 2,391.00 | 1.00 | 0.04 % | 2,390.00 | 2,391.00 | 869,224 | 2,395.00 | 2,395.00 | 2,383.00 | 1,160 | 3 | 12:18:13 | ||
BDEV | Barratt Developments Plc | 513.20 | 3.40 | 0.67 % | 513.20 | 513.60 | 644,373 | 512.60 | 515.60 | 509.20 | 59 | 12 | 12:18:51 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 442,387 | 4.90 | 4.90 | 4.90 | 4,700 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 35.00 | 0.48 | 1.39 % | 34.92 | 35.24 | 2,009,691 | 34.18 | 35.60 | 33.62 | 576 | 12:17:42 | |||
BP. | Bp Plc | 483.90 | 0.90 | 0.19 % | 483.85 | 483.95 | 7,154,527 | 488.25 | 489.05 | 483.60 | 579 | 12:18:55 | |||
BT.A | Bt Group Plc | 127.80 | 0.70 | 0.55 % | 127.65 | 127.75 | 4,428,661 | 127.40 | 128.70 | 127.30 | 150 | 12:18:03 | |||
CNA | Centrica Plc | 142.70 | 1.55 | 1.10 % | 142.65 | 142.75 | 3,135,884 | 142.65 | 143.65 | 141.15 | 1,422 | 12:15:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.42 | -2.81 % | 14.52 | 14.58 | 2,671,043 | 14.60 | 14.90 | 14.54 | 5,000 | 12:16:13 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 5.00 | 0.46 % | 1,102.00 | 1,106.00 | 144,238 | 1,097.00 | 1,136.00 | 1,088.00 | 25 | 2 | 12:16:49 | ||
DGE | Diageo Plc | 2,653.50 | -39.50 | -1.47 % | 2,654.00 | 2,654.50 | 667,613 | 2,689.50 | 2,690.00 | 2,649.00 | 4 | 12:18:44 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 29,630 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,134,583 | 9.70 | 10.10 | 9.25 | 25,000 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 15,647,554 | 0.35 | 0.35 | 0.28 | 150,060 | 10:43:51 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 589,919 | 0.75 | 0.75 | 0.75 | 125,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.86 | -0.20 | -1.33 % | 14.82 | 14.98 | 1,263,313 | 14.86 | 15.00 | 14.74 | 17,647 | 1 | 11:45:15 | ||
ENT | Entain Plc | 702.60 | -4.60 | -0.65 % | 702.40 | 702.80 | 361,061 | 712.00 | 712.00 | 700.00 | 73 | 12:18:41 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 745,712 | 1.425 | 1.425 | 1.386 | 68 | 08:00:13 | |||
EZJ | Easyjet Plc | 465.10 | 7.60 | 1.66 % | 464.80 | 465.30 | 1,467,419 | 464.40 | 470.00 | 462.80 | 3 | 12:18:52 | |||
GAW | Games Workshop Group Plc | 9,630.00 | -80.00 | -0.82 % | 9,650.00 | 9,665.00 | 5,951 | 9,665.00 | 9,695.00 | 9,630.00 | 63 | 12:18:39 | |||
GGP | Greatland Gold Plc | 7.30 | -0.03 | -0.41 % | 7.20 | 7.40 | 7,023,203 | 7.45 | 7.55 | 7.30 | 6,721 | 12:05:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.70 | 0.51 % | 138.20 | 138.70 | 1,005,293 | 137.60 | 140.30 | 135.20 | 118 | 12:14:03 | |||
GLEN | Glencore Plc | 486.15 | 2.20 | 0.45 % | 486.10 | 486.20 | 5,109,798 | 487.65 | 488.85 | 484.20 | 1,033 | 12:18:53 | |||
GSK | Gsk Plc | 1,757.50 | -17.00 | -0.96 % | 1,757.50 | 1,758.00 | 740,807 | 1,776.50 | 1,776.50 | 1,757.50 | 10 | 12:18:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.50 | -5.00 % | 9.00 | 10.00 | 1,195,790 | 10.00 | 10.25 | 9.50 | 420 | 10:00:19 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 17,675,163 | 1.375 | 1.375 | 1.35 | 30,000 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 685.90 | -7.50 | -1.08 % | 685.90 | 686.00 | 4,248,300 | 693.00 | 694.40 | 685.60 | 449 | 3 | 12:18:34 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,059,081 | 26.75 | 26.75 | 26.75 | 35,288 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.35 | -0.65 | -1.91 % | 33.30 | 33.60 | 502,436 | 35.00 | 35.00 | 33.05 | 1 | 12:15:04 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 1,050,389 | 8.05 | 8.05 | 8.00 | 125 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 257,367 | 2.85 | 2.95 | 2.70 | 36,851 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | -0.012 | -1.83 % | 0.644 | 0.672 | 23,843,618 | 0.644 | 0.644 | 0.644 | 5,000 | 11:40:21 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 29,388 | 61.50 | 61.50 | 60.00 | 1,161 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.535 | 0.045 | 9.18 % | 0.52 | 0.55 | 97,156,368 | 0.495 | 0.54 | 0.485 | 3,000 | 11:27:20 | |||
LGEN | Legal & General Group Plc | 251.40 | 3.50 | 1.41 % | 251.40 | 251.60 | 7,498,358 | 250.20 | 252.20 | 249.30 | 373 | 12:18:28 | |||
LLOY | Lloyds Banking Group Plc | 55.42 | 0.62 | 1.13 % | 55.40 | 55.42 | 55,450,320 | 54.96 | 55.64 | 54.82 | 8 | 12:18:22 | |||
MKS | Marks And Spencer Group Plc | 303.10 | 3.90 | 1.30 % | 303.10 | 303.40 | 3,308,380 | 302.80 | 304.80 | 299.60 | 2,143 | 1 | 12:18:53 | ||
MNG | M&g Plc | 201.90 | 0.20 | 0.10 % | 201.80 | 202.00 | 4,548,257 | 202.00 | 203.00 | 201.30 | 17 | 12:11:49 | |||
MTRO | Metro Bank Holdings Plc | 39.45 | 0.65 | 1.68 % | 39.45 | 39.75 | 1,961,578 | 39.10 | 41.35 | 39.10 | 402 | 12:09:17 | |||
N91 | Ninety One Plc | 173.50 | -1.50 | -0.86 % | 173.30 | 173.80 | 99,820 | 171.70 | 175.10 | 171.70 | 143 | 12:15:18 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 1,786,201 | 0.00 | 0.00 | 0.00 | 324,753 | 11:53:16 | |||
NG. | National Grid Plc | 886.00 | -3.40 | -0.38 % | 885.80 | 886.00 | 10,807,392 | 895.00 | 902.00 | 884.20 | 22 | 1 | 12:18:45 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 85,346 | 18.125 | 18.75 | 18.125 | 10,000 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 329.00 | 2.00 | 0.61 % | 327.00 | 329.00 | 16,302 | 325.50 | 329.50 | 325.50 | 13 | 12:14:02 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.05 | 30.50 | 1,004,420 | 30.25 | 30.70 | 29.80 | 98 | 11:19:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.00 | -1.00 | -0.20 % | 501.50 | 502.00 | 636,954 | 504.00 | 506.50 | 500.50 | 1 | 12:12:48 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 997,111 | 13.10 | 13.20 | 13.10 | 73,463 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 85,561 | 3.20 | 3.20 | 3.175 | 29 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 451.40 | 6.60 | 1.48 % | 451.30 | 451.50 | 7,158,970 | 448.70 | 458.40 | 448.10 | 1 | 1 | 12:18:39 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 129,064 | 10.10 | 10.10 | 10.10 | 52 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.10 | 1,350,317 | 49.20 | 53.50 | 49.00 | 2,993 | 12:00:02 | |||
SHEL | Shell Plc | 2,766.50 | -5.50 | -0.20 % | 2,766.50 | 2,767.00 | 1,441,003 | 2,782.50 | 2,792.00 | 2,762.25 | 3 | 12:18:31 | |||
SOLG | Solgold Plc | 9.67 | 0.20 | 2.11 % | 9.62 | 9.70 | 1,013,500 | 9.55 | 9.68 | 9.49 | 3,000 | 12:01:21 | |||
SQZ | Serica Energy Plc | 180.30 | 3.80 | 2.15 % | 180.30 | 181.00 | 859,357 | 176.50 | 183.20 | 176.50 | 15,000 | 12:05:45 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,537,900 | 2.45 | 2.45 | 2.35 | 260,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 658,385 | 3.10 | 3.10 | 3.05 | 25,000 | 09:20:50 | |||
THG | Thg Plc | 76.55 | 0.00 | 0.00 % | 76.25 | 76.60 | 1,535,659 | 77.70 | 77.70 | 75.85 | 3,780 | 12:13:16 | |||
TLW | Tullow Oil Plc | 36.38 | 0.50 | 1.39 % | 36.22 | 36.44 | 891,440 | 35.58 | 36.56 | 35.58 | 10,000 | 12:14:29 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,077,682 | 6.75 | 6.75 | 6.65 | 2,000 | 11:32:48 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 84,647 | 127.50 | 133.00 | 127.50 | 600 | 08:46:56 | |||
TSCO | Tesco Plc | 312.80 | -2.20 | -0.70 % | 312.80 | 312.90 | 5,575,591 | 315.00 | 316.00 | 312.70 | 2,058 | 3 | 12:18:44 | ||
TW. | Taylor Wimpey Plc | 148.75 | -0.15 | -0.10 % | 148.70 | 148.80 | 1,868,310 | 149.00 | 149.20 | 148.00 | 2,900 | 12:18:50 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 297,938 | 34.50 | 34.50 | 32.25 | 15,186 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | -0.004 | -15.69 % | 0.02 | 0.023 | 24,327,881 | 0.0255 | 0.026 | 0.0215 | 22,000 | 12:17:32 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 8,137,517 | 0.23 | 0.23 | 0.23 | 1,770 | 07:49:42 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0936 | 17,154,966 | 0.088 | 0.09 | 0.088 | 10,787 | 10:49:44 | |||
XPP | Xp Power Limited | 1,606.00 | 8.00 | 0.50 % | 1,600.00 | 1,606.00 | 10,472 | 1,590.00 | 1,618.00 | 1,588.00 | 5 | 2 | 12:08:44 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 12,311 | 1,820.00 | 1,820.00 | 1,820.00 | 54 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.00 | -1.22 | -0.26 % | 476.45 | 477.43 | 47,693 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:16:08 | ||
MSFT | Microsoft Corporation | 429.00 | -1.16 | -0.27 % | 429.00 | 429.24 | 73,378 | 0.00 | 0.00 | 0.00 | 5 | 12:18:53 | |||
TSLA | Tesla Inc | 178.45 | -0.79 | -0.44 % | 178.35 | 178.47 | 116,616 | 0.00 | 0.00 | 0.00 | 49 | 12:18:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.58 | 0.25 | 0.15 % | 0.00 | 0.00 | 2,711 | 0.00 | 0.00 | 0.00 | 1 | 12:13:11 | |||
MCD | McDonalds Corp | 258.57 | 0.46 | 0.18 % | 0.00 | 0.00 | 11,016 | 0.00 | 0.00 | 0.00 | 8 | 12:18:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000674 | -0.00000001 | -0.15 % | 0.00000672 | 0.00000675 | 4,673,502.84 | 0.00000675 | 0.00000680 | 0.00000668 | 1.00 | 12:32:50 | Real-time | ||
BTCUSD | Bitcoin | 68,374.68 | -1,018.51 | -1.47 % | 68,374.68 | 68,374.69 | 5,348.72 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 12:33:55 | Real-time | ||
ETHUSD | Ethereum | 3,896.02 | 4.41 | 0.11 % | 3,895.77 | 3,895.85 | 51,142.38 | 3,887.97 | 3,926.60 | 3,816.49 | 0.00 | 12:33:51 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | 0.00000008 | 1.04 % | 0.00000774 | 0.00000800 | 8,405,721.18 | 0.00000769 | 0.00000779 | 0.00000765 | 57.00 | 12:33:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions