We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,608.16 | 125.09 | 0.68 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,266.84 | -8.54 | -0.10 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,258.86 | 16:30:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08915 | 0.0039 | 0.36 % | 1.089 | 1.0893 | 1.08545 | 1.08925 | 1.08275 | 16:40:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2793 | 0.0049 | 0.38 % | 1.27927 | 1.27932 | 1.27445 | 1.2795 | 1.2694 | 16:40:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 0.78 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:40:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:04 | Real-time | ||||
| MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.50 | 1,593,957 | 9.00 | 9.10 | 8.00 | 20,000 | 15:29:04 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 15:29:04 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,503.00 | -10.50 | -0.42 % | 2,484.50 | 2,486.00 | 3,088,074 | 2,548.50 | 2,556.50 | 2,468.00 | 44 | 1 | 16:35:18 | ||
| AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 860,463 | 18.75 | 19.25 | 18.25 | 21,184 | 15:58:44 | |||
| ALTN | Altyngold Plc | 106.50 | 1.00 | 0.95 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 16:35:16 | |||
| ASC | Asos Plc | 375.00 | 1.60 | 0.43 % | 376.40 | 377.00 | 222,732 | 367.60 | 380.40 | 367.60 | 10 | 16:35:25 | |||
| AV. | Aviva Plc | 479.90 | 0.00 | 0.00 % | 479.20 | 479.40 | 13,417,064 | 483.90 | 485.70 | 478.30 | 612 | 14 | 16:35:15 | ||
| AVCT | Avacta Group Plc | 42.50 | 2.10 | 5.20 % | 42.00 | 43.00 | 1,864,516 | 42.75 | 42.75 | 41.00 | 4,106 | 16:20:01 | |||
| BA. | Bae Systems Plc | 1,395.50 | 3.50 | 0.25 % | 1,399.00 | 1,399.50 | 6,983,776 | 1,402.50 | 1,415.00 | 1,398.50 | 6 | 16:35:15 | |||
| BARC | Barclays Plc | 219.20 | -0.80 | -0.36 % | 219.50 | 219.60 | 30,839,003 | 222.05 | 224.25 | 219.05 | 2,032 | 22 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 2,435.00 | 20.00 | 0.83 % | 2,430.00 | 2,432.00 | 6,184,355 | 2,439.00 | 2,450.00 | 2,430.00 | 40 | 4 | 16:35:06 | ||
| BDEV | Barratt Developments Plc | 504.80 | 1.60 | 0.32 % | 506.00 | 506.20 | 1,894,676 | 509.60 | 512.80 | 503.60 | 1,061,380 | 26 | 16:35:28 | ||
| BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.54 | -0.46 | -1.31 % | 34.62 | 35.00 | 1,642,000 | 34.56 | 35.36 | 34.46 | 23,769 | 16:35:19 | |||
| BP. | Bp Plc | 481.20 | -6.95 | -1.42 % | 481.15 | 481.30 | 24,480,002 | 491.60 | 494.35 | 480.45 | 16 | 3 | 16:35:28 | ||
| BT.A | Bt Group Plc | 132.70 | 2.10 | 1.61 % | 132.80 | 132.90 | 19,703,509 | 131.80 | 133.25 | 130.85 | 10,055,127 | 1 | 16:35:01 | ||
| CNA | Centrica Plc | 141.20 | -0.35 | -0.25 % | 141.65 | 141.75 | 19,297,476 | 143.70 | 145.85 | 140.85 | 11 | 5 | 16:35:30 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.96 | 0.70 | 4.91 % | 14.84 | 15.00 | 13,578,010 | 14.00 | 15.06 | 14.00 | 225,098 | 1 | 16:35:11 | ||
| DEC | Diversified Energy Company Plc | 1,160.00 | -15.00 | -1.28 % | 1,160.00 | 1,166.00 | 286,449 | 1,180.00 | 1,196.00 | 1,154.00 | 7,640 | 5 | 16:35:16 | ||
| DGE | Diageo Plc | 2,639.00 | 8.50 | 0.32 % | 2,641.00 | 2,642.00 | 2,340,026 | 2,656.50 | 2,672.50 | 2,628.50 | 1,228,352 | 1 | 16:35:04 | ||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,181,098 | 9.60 | 10.30 | 9.60 | 2,500 | 14:59:11 | |||
| EME | Empyrean Energy Plc | 0.3665 | -0.023 | -5.91 % | 0.36 | 0.373 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 16:35:21 | |||
| ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 2,014,840 | 0.70 | 0.70 | 0.70 | 693,134 | 07:30:51 | |||
| ENQ | Enquest Plc | 15.76 | -0.36 | -2.23 % | 15.90 | 16.06 | 3,608,851 | 15.50 | 16.74 | 15.50 | 287,983 | 1 | 16:35:07 | ||
| ENT | Entain Plc | 705.40 | 30.20 | 4.47 % | 703.00 | 703.80 | 2,406,977 | 687.00 | 704.20 | 677.00 | 718,192 | 1 | 16:35:29 | ||
| EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
| EZJ | Easyjet Plc | 475.40 | 15.40 | 3.35 % | 475.20 | 475.50 | 3,896,339 | 466.70 | 476.80 | 466.40 | 493 | 16:29:55 | |||
| GAW | Games Workshop Group Plc | 10,110.00 | 125.00 | 1.25 % | 10,140.00 | 10,160.00 | 42,130 | 10,000.00 | 10,210.00 | 9,980.00 | 18,824 | 1 | 16:35:07 | ||
| GGP | Greatland Gold Plc | 7.76 | -0.44 | -5.37 % | 7.60 | 7.80 | 17,741,339 | 7.95 | 8.10 | 7.65 | 64,985 | 16:35:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.40 | -5.90 | -4.12 % | 138.60 | 138.70 | 1,769,521 | 143.70 | 143.70 | 137.60 | 95,627 | 1 | 16:35:08 | ||
| GLEN | Glencore Plc | 481.50 | 0.75 | 0.16 % | 482.50 | 482.65 | 17,133,145 | 485.35 | 486.45 | 476.65 | 973 | 16:35:29 | |||
| GSK | Gsk Plc | 1,598.00 | -168.50 | -9.54 % | 1,601.00 | 1,602.00 | 18,261,251 | 1,616.50 | 1,637.50 | 1,589.50 | 3,000 | 28 | 16:35:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 555,159 | 9.125 | 9.125 | 9.00 | 436 | 1 | 09:43:18 | ||
| HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 17,394,893 | 1.31 | 1.31 | 1.275 | 11,000 | 15:28:35 | |||
| HSBA | Hsbc Holdings Plc | 693.30 | -3.10 | -0.45 % | 693.50 | 693.60 | 14,409,062 | 699.20 | 701.10 | 692.70 | 541,595 | 16:35:13 | |||
| HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.70 | 27.50 | 3,014,429 | 27.00 | 27.25 | 26.75 | 2,270 | 3 | 16:35:07 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.40 | -0.75 | -2.26 % | 32.20 | 32.45 | 12,267,884 | 34.00 | 34.20 | 31.00 | 90,109 | 16:35:17 | |||
| JLP | Jubilee Metals Group Plc | 8.00 | 0.10 | 1.27 % | 7.90 | 8.00 | 3,067,492 | 7.90 | 7.95 | 7.70 | 30,000 | 3 | 16:35:02 | ||
| KDR | Karelian Diamond Resources Plc | 2.74 | 0.04 | 1.48 % | 2.40 | 2.80 | 223,860 | 2.75 | 2.87 | 2.60 | 158,000 | 16:35:23 | |||
| KEFI | Kefi Gold And Copper Plc | 0.64 | 0.01 | 1.59 % | 0.642 | 0.68 | 25,240,332 | 0.66 | 0.672 | 0.642 | 4,851 | 16:35:28 | |||
| KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 147,848 | 61.50 | 63.00 | 61.50 | 1,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.62 | 0.02 | 3.33 % | 0.58 | 0.62 | 69,035,503 | 0.60 | 0.61 | 0.595 | 1,440,323 | 16:35:28 | |||
| LGEN | Legal & General Group Plc | 251.90 | 1.90 | 0.76 % | 252.10 | 252.20 | 17,696,318 | 254.00 | 257.50 | 251.30 | 2,156 | 16:35:01 | |||
| LLOY | Lloyds Banking Group Plc | 55.40 | -0.12 | -0.22 % | 55.48 | 55.52 | 134,229,104 | 56.20 | 56.50 | 55.42 | 13 | 16:35:24 | |||
| MKS | Marks And Spencer Group Plc | 306.10 | 4.10 | 1.36 % | 307.20 | 307.40 | 5,681,730 | 305.00 | 309.90 | 304.90 | 20 | 2 | 16:35:15 | ||
| MNG | M&g Plc | 203.30 | 4.20 | 2.11 % | 202.40 | 202.60 | 11,591,116 | 200.90 | 203.70 | 200.90 | 35,937 | 16:35:01 | |||
| MTRO | Metro Bank Holdings Plc | 37.65 | -0.65 | -1.70 % | 37.30 | 38.85 | 884,656 | 39.30 | 39.30 | 37.15 | 35,716 | 1 | 16:35:26 | ||
| N91 | Ninety One Plc | 170.80 | 0.60 | 0.35 % | 170.80 | 171.00 | 774,878 | 170.60 | 173.10 | 169.60 | 196,861 | 16:35:29 | |||
| NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 886.00 | 3.60 | 0.41 % | 886.60 | 886.80 | 29,341,304 | 905.00 | 907.20 | 882.60 | 3,699 | 2 | 16:35:07 | ||
| OBD | Oxford Biodynamics Plc | 7.99 | 0.16 | 2.04 % | 7.90 | 8.18 | 901,663 | 7.98 | 8.28 | 7.90 | 14,665 | 16:35:23 | |||
| OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,080 | 18.25 | 18.25 | 17.25 | 75 | 11:00:16 | |||
| OXB | Oxford Biomedica Plc | 333.50 | 2.50 | 0.76 % | 335.00 | 337.00 | 153,691 | 323.00 | 339.50 | 323.00 | 24,525 | 1 | 16:35:07 | ||
| PANR | Pantheon Resources Plc | 31.25 | 1.10 | 3.65 % | 30.85 | 31.20 | 2,143,239 | 29.10 | 31.90 | 29.10 | 17,146 | 16:35:22 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 498.20 | 2.00 | 0.40 % | 498.60 | 499.00 | 2,321,507 | 503.50 | 505.00 | 496.20 | 134,053 | 1 | 16:35:19 | ||
| POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 877,690 | 13.70 | 14.25 | 13.70 | 20,510 | 13:04:47 | |||
| RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 207,440 | 3.20 | 3.20 | 3.10 | 93 | 08:00:29 | |||
| RR. | Rolls-royce Holdings Plc | 460.90 | 7.50 | 1.65 % | 461.20 | 461.40 | 19,805,462 | 459.30 | 466.70 | 458.60 | 84 | 16:35:00 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 53.85 | 0.95 | 1.80 % | 53.30 | 54.00 | 2,397,399 | 52.70 | 55.80 | 52.70 | 208,684 | 1 | 16:35:17 | ||
| SHEL | Shell Plc | 2,782.50 | -29.00 | -1.03 % | 2,786.50 | 2,787.00 | 7,020,974 | 2,843.00 | 2,856.50 | 2,783.50 | 20 | 16:35:11 | |||
| SOLG | Solgold Plc | 9.47 | 0.16 | 1.72 % | 9.39 | 9.49 | 2,546,221 | 9.91 | 9.91 | 9.35 | 241,273 | 16:35:24 | |||
| SQZ | Serica Energy Plc | 171.40 | -3.70 | -2.11 % | 172.20 | 172.70 | 1,413,664 | 174.10 | 178.10 | 172.10 | 241,219 | 16:35:07 | |||
| STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 3,046,310 | 2.05 | 2.05 | 1.85 | 50,625 | 14:57:13 | |||
| TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
| THG | Thg Plc | 69.85 | 0.75 | 1.09 % | 69.80 | 70.30 | 3,541,910 | 70.15 | 72.20 | 69.00 | 7,626 | 1 | 16:35:01 | ||
| TLW | Tullow Oil Plc | 37.30 | -1.84 | -4.70 % | 37.10 | 37.20 | 3,230,279 | 39.50 | 39.50 | 37.02 | 48,158 | 1 | 16:35:24 | ||
| TLY | Totally Plc | 7.60 | 0.85 | 12.59 % | 7.50 | 8.00 | 875,591 | 6.75 | 7.75 | 6.75 | 50,000 | 16:40:28 | |||
| TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
| TSCO | Tesco Plc | 312.10 | 1.10 | 0.35 % | 311.70 | 311.90 | 16,491,601 | 314.30 | 315.90 | 310.30 | 4,869,909 | 4 | 16:35:08 | ||
| TW. | Taylor Wimpey Plc | 148.75 | 1.60 | 1.09 % | 148.75 | 148.85 | 6,764,160 | 149.20 | 150.00 | 147.75 | 2,750,124 | 1 | 16:35:21 | ||
| TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 210,978 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | 0.001 | 4.08 % | 0.022 | 0.025 | 119,384,892 | 0.0245 | 0.0245 | 0.0235 | 750,000 | 16:35:20 | |||
| VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 43,640,126 | 0.22 | 0.225 | 0.22 | 1,500,000 | 15:38:59 | |||
| VRS | Versarien Plc | 0.0915 | 0.003 | 3.39 % | 0.085 | 0.098 | 6,019,478 | 0.0912 | 0.0998 | 0.0908 | 247 | 16:35:03 | |||
| XPP | Xp Power Limited | 1,570.00 | 50.00 | 3.29 % | 1,586.00 | 1,590.00 | 40,130 | 1,598.00 | 1,620.00 | 1,560.00 | 930 | 1 | 16:35:20 | ||
| YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,830.00 | 17,916 | 1,825.00 | 1,825.00 | 1,815.00 | 222 | 16:35:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 477.7837 | 10.95 | 2.35 % | 477.80 | 477.90 | 5,031,323 | 470.865 | 479.60 | 468.24 | 100 | 16:40:34 | |||
| MSFT | Microsoft Corporation | 411.65 | -3.48 | -0.84 % | 411.60 | 411.65 | 6,711,389 | 415.30 | 416.41 | 411.25 | 1 | 16:40:36 | |||
| TSLA | Tesla Inc | 179.6694 | 1.59 | 0.89 % | 179.65 | 179.67 | 34,261,779 | 178.16 | 182.6389 | 177.26 | 5 | 1 | 16:40:36 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.43 | -4.71 | -2.85 % | 0.00 | 0.00 | 1,852,735 | 166.36 | 166.79 | 160.32 | 2 | 16:40:34 | |||
| MCD | McDonalds Corp | 258.5877 | -0.3023 | -0.12 % | 0.00 | 0.00 | 1,179,538 | 258.22 | 259.95 | 255.60 | 6 | 16:40:33 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000651 | 0.00000654 | 3,188,995.44 | 0.00000659 | 0.00000660 | 0.00000648 | 0.00 | 16:55:32 | Real-time | ||
| BTCUSD | Bitcoin | 69,289.16 | 1,540.75 | 2.27 % | 69,285.07 | 69,289.16 | 11,790.65 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 16:55:36 | Real-time | ||
| ETHUSD | Ethereum | 3,786.37 | 6.51 | 0.17 % | 3,786.37 | 3,786.38 | 50,318.57 | 3,776.41 | 3,850.06 | 3,758.07 | 0.38 | 16:55:37 | Real-time | ||
| XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000749 | 0.00000753 | 11,093,222.53 | 0.00000759 | 0.00000762 | 0.00000744 | 2,261.00 | 16:55:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
