We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,651.14 | 168.07 | 0.91 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 11:14:13 | |||||
UKX | FTSE 100 Index | 8,294.32 | 18.94 | 0.23 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 11:14:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08291 | -0.0027 | -0.25 % | 1.08289 | 1.08292 | 1.08526 | 1.08595 | 1.08281 | 11:14:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27004 | -0.0038 | -0.30 % | 1.27002 | 1.27006 | 1.27444 | 1.2746 | 1.2694 | 11:14:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:14:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.25 | 1,121,814 | 9.00 | 9.10 | 8.00 | 15,000 | 11:28:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,481.50 | -32.00 | -1.27 % | 2,481.00 | 2,482.00 | 847,286 | 2,548.50 | 2,556.50 | 2,468.00 | 116 | 11:14:26 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 507,224 | 18.75 | 19.25 | 18.75 | 250 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 380.40 | 7.00 | 1.87 % | 377.40 | 380.40 | 46,984 | 367.60 | 380.40 | 367.60 | 2 | 11:11:54 | |||
AV. | Aviva Plc | 481.60 | 1.70 | 0.35 % | 481.70 | 481.90 | 1,296,689 | 483.90 | 485.70 | 481.30 | 2 | 2 | 11:13:49 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 468,018 | 42.75 | 42.75 | 41.50 | 121 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,402.50 | 1,403.00 | 1,664,826 | 1,402.50 | 1,409.00 | 1,398.50 | 98 | 11:14:18 | |||
BARC | Barclays Plc | 221.95 | 1.95 | 0.89 % | 221.95 | 222.00 | 8,097,487 | 222.05 | 224.25 | 221.70 | 776 | 10 | 11:14:26 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,438.00 | 2,439.00 | 531,884 | 2,439.00 | 2,445.00 | 2,430.00 | 218 | 4 | 11:14:27 | ||
BDEV | Barratt Developments Plc | 507.80 | 4.60 | 0.91 % | 507.40 | 507.80 | 224,892 | 509.60 | 512.80 | 506.80 | 19 | 9 | 11:10:02 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 138,652 | 4.70 | 4.70 | 4.70 | 12,262 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 453,671 | 34.56 | 35.18 | 34.46 | 305 | 11:09:43 | |||
BP. | Bp Plc | 490.80 | 2.65 | 0.54 % | 490.75 | 490.85 | 5,553,339 | 491.60 | 494.35 | 489.70 | 592 | 2 | 11:14:27 | ||
BT.A | Bt Group Plc | 132.15 | 1.55 | 1.19 % | 132.05 | 132.20 | 3,963,945 | 131.80 | 132.90 | 130.85 | 1,078 | 1 | 11:14:27 | ||
CNA | Centrica Plc | 142.65 | 1.10 | 0.78 % | 142.60 | 142.65 | 3,036,070 | 143.70 | 145.85 | 142.25 | 201 | 4 | 11:13:51 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.22 | 1.54 % | 14.40 | 14.50 | 2,248,589 | 14.00 | 14.72 | 14.00 | 20 | 1 | 11:11:20 | ||
DEC | Diversified Energy Company Plc | 1,180.00 | 5.00 | 0.43 % | 1,178.00 | 1,180.00 | 122,736 | 1,180.00 | 1,196.00 | 1,168.00 | 32 | 5 | 11:11:24 | ||
DGE | Diageo Plc | 2,638.50 | 8.00 | 0.30 % | 2,638.50 | 2,639.00 | 514,713 | 2,656.50 | 2,672.50 | 2,630.00 | 88 | 1 | 11:14:28 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,468 | 4.35 | 4.35 | 4.35 | 1,111 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.90 | 10.10 | 2,573,415 | 9.60 | 10.10 | 9.60 | 100,000 | 11:00:06 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 929,386 | 0.70 | 0.70 | 0.70 | 100,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.28 | 0.16 | 0.99 % | 16.26 | 16.30 | 828,542 | 15.50 | 16.74 | 15.50 | 61,095 | 1 | 11:00:00 | ||
ENT | Entain Plc | 692.40 | 17.20 | 2.55 % | 692.20 | 693.00 | 493,495 | 687.00 | 695.40 | 677.00 | 46 | 1 | 11:12:40 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,153,942 | 1.375 | 1.425 | 1.375 | 42,134 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.00 | 14.00 | 3.04 % | 473.90 | 474.30 | 1,035,308 | 466.70 | 475.10 | 466.40 | 1,359 | 11:13:50 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,120.00 | 10,150.00 | 11,044 | 10,000.00 | 10,150.00 | 9,980.00 | 11 | 11:14:26 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,651,772 | 7.95 | 8.10 | 7.65 | 189,987 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.90 | -1.40 | -0.98 % | 141.90 | 142.40 | 539,220 | 143.70 | 143.70 | 140.50 | 77 | 1 | 11:07:16 | ||
GLEN | Glencore Plc | 481.10 | 0.35 | 0.07 % | 481.05 | 481.20 | 4,658,933 | 485.35 | 486.45 | 476.65 | 1,425 | 11:14:27 | |||
GSK | Gsk Plc | 1,609.00 | -157.50 | -8.92 % | 1,608.00 | 1,609.00 | 4,926,255 | 1,616.50 | 1,620.00 | 1,589.50 | 22 | 20 | 11:14:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 263,056 | 9.125 | 9.125 | 9.00 | 10,961 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,633,469 | 1.31 | 1.31 | 1.31 | 7,232 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.80 | 1.40 | 0.20 % | 697.80 | 697.90 | 3,664,782 | 699.20 | 701.10 | 696.10 | 2,199 | 11:13:16 | |||
HVO | Hvivo Plc | 26.75 | -0.05 | -0.19 % | 26.50 | 27.00 | 1,295,827 | 27.00 | 27.00 | 26.75 | 800 | 2 | 11:12:22 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -1.80 | -5.43 % | 31.10 | 31.40 | 7,929,112 | 34.00 | 34.20 | 31.15 | 2,601 | 11:09:47 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,322,804 | 7.90 | 7.90 | 7.70 | 10 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,169 | 0.66 | 0.66 | 0.66 | 7,552 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,848 | 61.50 | 63.00 | 61.50 | 158 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 26,450,147 | 0.60 | 0.61 | 0.595 | 1,481 | 10:26:07 | |||
LGEN | Legal & General Group Plc | 252.60 | 2.60 | 1.04 % | 252.60 | 252.80 | 10,633,264 | 254.00 | 257.50 | 252.20 | 1,965 | 11:10:26 | |||
LLOY | Lloyds Banking Group Plc | 55.72 | 0.20 | 0.36 % | 55.70 | 55.74 | 28,964,931 | 56.20 | 56.50 | 55.54 | 400 | 11:13:49 | |||
MKS | Marks And Spencer Group Plc | 308.30 | 6.30 | 2.09 % | 308.20 | 308.40 | 1,516,731 | 305.00 | 309.90 | 304.90 | 4,843 | 2 | 11:13:52 | ||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.50 | 202.60 | 2,243,131 | 200.90 | 203.10 | 200.90 | 34 | 11:12:55 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.15 | 37.55 | 546,649 | 39.30 | 39.30 | 37.15 | 2,642 | 10:51:16 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.40 | 171.90 | 85,538 | 170.60 | 173.10 | 170.10 | 231 | 11:10:33 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 894.20 | 11.80 | 1.34 % | 894.00 | 894.40 | 9,316,069 | 905.00 | 907.20 | 882.60 | 481 | 1 | 11:14:28 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 246,673 | 7.98 | 7.98 | 7.92 | 15,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 285,800 | 18.25 | 18.25 | 17.25 | 5 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 79,343 | 323.00 | 338.50 | 323.00 | 584 | 1 | 11:11:29 | ||
PANR | Pantheon Resources Plc | 31.40 | 1.25 | 4.15 % | 31.25 | 31.75 | 995,719 | 29.10 | 31.90 | 29.10 | 50,000 | 11:00:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.20 | 3.00 | 0.60 % | 499.00 | 499.40 | 366,180 | 503.50 | 505.00 | 499.00 | 380 | 11:13:01 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 224,229 | 13.70 | 13.85 | 13.70 | 2,856 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 26,495 | 3.20 | 3.20 | 3.10 | 3,288 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 465.00 | 11.60 | 2.56 % | 464.90 | 465.00 | 7,137,551 | 459.30 | 466.70 | 458.60 | 327 | 11:14:23 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 683,062 | 52.70 | 53.90 | 52.70 | 3,496 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,836.50 | 25.00 | 0.89 % | 2,836.50 | 2,837.00 | 1,151,770 | 2,843.00 | 2,856.50 | 2,831.00 | 75 | 11:14:27 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.53 | 462,850 | 9.91 | 9.91 | 9.35 | 15,840 | 11:10:57 | |||
SQZ | Serica Energy Plc | 177.00 | 1.90 | 1.09 % | 176.90 | 177.20 | 409,741 | 174.10 | 178.10 | 174.00 | 15,000 | 11:08:44 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 682,444 | 2.05 | 2.05 | 2.05 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.70 | 1.60 | 2.32 % | 70.60 | 70.95 | 1,247,440 | 70.15 | 72.20 | 70.15 | 1,230 | 1 | 11:12:54 | ||
TLW | Tullow Oil Plc | 38.98 | -0.16 | -0.41 % | 38.96 | 39.20 | 509,918 | 39.50 | 39.50 | 38.70 | 173 | 11:13:14 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.30 | 1.30 | 0.42 % | 312.20 | 312.40 | 3,002,886 | 314.30 | 315.90 | 312.20 | 715 | 4 | 11:14:28 | ||
TW. | Taylor Wimpey Plc | 149.10 | 1.95 | 1.33 % | 149.05 | 149.15 | 1,258,442 | 149.20 | 150.00 | 148.70 | 22 | 1 | 11:12:29 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 111,696 | 32.50 | 32.50 | 32.50 | 85 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 9,616,074 | 0.0245 | 0.0245 | 0.0245 | 1,017,003 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,584.00 | 64.00 | 4.21 % | 1,580.00 | 1,598.00 | 28,950 | 1,598.00 | 1,620.00 | 1,560.00 | 550 | 11:13:47 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.15 | 1.32 | 0.28 % | 468.00 | 468.32 | 16,478 | 0.00 | 0.00 | 0.00 | 100 | 11:14:29 | |||
MSFT | Microsoft Corporation | 416.19 | 1.06 | 0.26 % | 416.01 | 416.10 | 48,650 | 0.00 | 0.00 | 0.00 | 20 | 11:13:56 | |||
TSLA | Tesla Inc | 178.35 | 0.27 | 0.15 % | 178.34 | 178.40 | 165,409 | 0.00 | 0.00 | 0.00 | 1 | 11:14:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 363 | 0.00 | 0.00 | 0.00 | 9 | 11:13:21 | |||
MCD | McDonalds Corp | 258.99 | 0.10 | 0.04 % | 0.00 | 0.00 | 6,137 | 0.00 | 0.00 | 0.00 | 1 | 11:14:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000002 | -0.30 % | 0.00000656 | 0.00000658 | 1,988,053.32 | 0.00000659 | 0.00000660 | 0.00000654 | 6.90 | 11:29:17 | Real-time | ||
BTCUSD | Bitcoin | 69,160.87 | 1,412.46 | 2.08 % | 69,160.87 | 69,160.88 | 5,099.47 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:29:17 | Real-time | ||
ETHUSD | Ethereum | 3,817.58 | 37.72 | 1.00 % | 3,817.57 | 3,817.58 | 21,767.55 | 3,776.41 | 3,839.89 | 3,758.07 | 0.03 | 11:29:22 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000752 | 0.00000753 | 7,268,243.17 | 0.00000759 | 0.00000762 | 0.00000750 | 664.00 | 11:29:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions