We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,728.35 | 158.08 | 0.85 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 10:09:32 | |||||
UKX | FTSE 100 Index | 8,264.23 | 17.28 | 0.21 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 10:09:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.088 | 0.0006 | 0.05 % | 1.08798 | 1.08801 | 1.08744 | 1.08935 | 1.08705 | 10:09:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27901 | -0.0003 | -0.02 % | 1.27896 | 1.27905 | 1.27939 | 1.2801 | 1.2775 | 10:09:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:09:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.181 | 0.056 | 0.69 % | 8.00 | 8.25 | 199,986 | 8.125 | 8.225 | 8.005 | 605 | 10:04:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,408.50 | 34.00 | 1.43 % | 2,408.50 | 2,409.00 | 289,476 | 2,376.00 | 2,414.00 | 2,371.50 | 206 | 10:09:26 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 2,272,291 | 15.50 | 15.50 | 14.50 | 569 | 10:06:37 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 108.00 | 7,099 | 111.00 | 111.00 | 107.00 | 1,731 | 09:35:20 | |||
ASC | Asos Plc | 376.60 | 2.60 | 0.70 % | 375.00 | 378.80 | 12,865 | 365.00 | 377.80 | 365.00 | 1 | 10:09:27 | |||
AV. | Aviva Plc | 477.30 | 1.10 | 0.23 % | 477.20 | 477.40 | 541,130 | 477.10 | 477.80 | 475.60 | 10,000 | 3 | 10:09:01 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 655,548 | 41.00 | 41.75 | 41.00 | 30,000 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,395.00 | 3.00 | 0.22 % | 1,394.50 | 1,395.50 | 447,043 | 1,403.50 | 1,404.00 | 1,393.50 | 10,000 | 10:09:22 | |||
BARC | Barclays Plc | 213.45 | 0.80 | 0.38 % | 213.40 | 213.45 | 5,380,671 | 212.75 | 213.50 | 211.50 | 3 | 3 | 10:09:30 | ||
BATS | British American Tobacco Plc | 2,414.00 | -13.00 | -0.54 % | 2,413.00 | 2,415.00 | 519,915 | 2,417.00 | 2,419.00 | 2,408.00 | 302 | 3 | 10:08:26 | ||
BDEV | Barratt Developments Plc | 509.40 | 1.40 | 0.28 % | 509.20 | 509.60 | 232,218 | 508.00 | 510.60 | 504.60 | 550 | 3 | 10:05:30 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 2,151 | 4.70 | 4.70 | 4.70 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.18 | 0.52 % | 34.60 | 34.70 | 254,437 | 33.92 | 34.90 | 33.92 | 16 | 10:08:30 | |||
BP. | Bp Plc | 461.90 | 1.50 | 0.33 % | 461.75 | 461.80 | 2,924,011 | 462.95 | 463.80 | 461.60 | 1 | 10:09:20 | |||
BT.A | Bt Group Plc | 133.35 | 0.55 | 0.41 % | 133.30 | 133.40 | 2,359,139 | 131.75 | 133.45 | 130.95 | 2,174 | 10:08:15 | |||
CNA | Centrica Plc | 135.55 | 0.15 | 0.11 % | 135.45 | 135.60 | 3,135,921 | 134.85 | 137.00 | 134.40 | 3,968 | 10:09:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.30 | 14.40 | 827,761 | 14.60 | 14.60 | 14.24 | 16,724 | 1 | 10:03:46 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | 3.00 | 0.27 % | 1,104.00 | 1,109.00 | 18,975 | 1,095.00 | 1,128.00 | 1,095.00 | 6 | 1 | 10:03:52 | ||
DGE | Diageo Plc | 2,676.50 | 20.00 | 0.75 % | 2,676.50 | 2,677.50 | 407,236 | 2,671.00 | 2,686.50 | 2,670.50 | 45 | 1 | 10:09:30 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.25 | 0.10 | 0.82 % | 12.00 | 12.50 | 1,689,828 | 12.25 | 12.40 | 11.80 | 4,398 | 10:05:56 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.30 | 0.30 | 2.00 % | 15.22 | 15.36 | 232,179 | 15.36 | 15.36 | 15.26 | 133,745 | 1 | 09:59:56 | ||
ENT | Entain Plc | 716.60 | 2.80 | 0.39 % | 716.20 | 716.60 | 204,780 | 717.60 | 722.80 | 714.00 | 4,000 | 2 | 10:08:23 | ||
EUA | Eurasia Mining Plc | 1.775 | -0.175 | -8.97 % | 1.70 | 1.85 | 8,212,152 | 1.925 | 1.925 | 1.70 | 54,318 | 09:50:37 | |||
EZJ | Easyjet Plc | 479.30 | -8.00 | -1.64 % | 479.10 | 479.60 | 377,843 | 487.40 | 488.10 | 479.10 | 1,000 | 10:09:01 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 10,010.00 | 10,040.00 | 3,795 | 9,985.00 | 10,020.00 | 9,900.00 | 2 | 10:01:26 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,535,068 | 7.35 | 7.60 | 7.35 | 15 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | -0.30 | -0.22 % | 135.50 | 136.10 | 77,712 | 136.20 | 136.50 | 135.30 | 7,356 | 1 | 10:01:30 | ||
GLEN | Glencore Plc | 473.30 | 3.25 | 0.69 % | 473.40 | 473.55 | 3,006,032 | 472.10 | 475.50 | 471.00 | 1,214 | 10:09:31 | |||
GSK | Gsk Plc | 1,651.50 | 1.00 | 0.06 % | 1,651.00 | 1,652.00 | 1,164,339 | 1,650.50 | 1,658.50 | 1,642.00 | 100 | 10:08:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 153,513 | 9.00 | 9.00 | 9.00 | 1,165 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 18,544,104 | 1.225 | 1.225 | 1.175 | 80 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 687.50 | 2.00 | 0.29 % | 687.40 | 687.60 | 2,804,929 | 685.50 | 688.00 | 684.70 | 255 | 10:09:30 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 335,132 | 27.20 | 27.20 | 27.20 | 184 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.85 | -0.55 | -1.75 % | 30.75 | 31.15 | 283,136 | 31.80 | 31.80 | 30.85 | 9,578 | 10:03:01 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 539,271 | 7.75 | 7.80 | 7.75 | 2,561 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.642 | 0.672 | 8,610,213 | 0.00 | 0.00 | 0.00 | 157,475 | 09:37:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 16,671,267 | 0.565 | 0.565 | 0.565 | 1,731 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.00 | 2.50 | 1.00 % | 251.90 | 252.00 | 1,078,746 | 250.00 | 252.50 | 249.70 | 206 | 10:08:01 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | 0.42 | 0.77 % | 55.16 | 55.18 | 16,551,554 | 54.66 | 55.20 | 54.50 | 26 | 10:09:24 | |||
MKS | Marks And Spencer Group Plc | 305.90 | -3.20 | -1.04 % | 305.70 | 306.00 | 835,652 | 310.10 | 310.10 | 304.50 | 505 | 10:09:15 | |||
MNG | M&g Plc | 201.40 | 0.70 | 0.35 % | 201.40 | 201.60 | 694,507 | 200.80 | 201.90 | 200.00 | 4 | 10:09:07 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.70 | 1.89 % | 37.00 | 37.40 | 144,053 | 37.05 | 38.00 | 37.05 | 15 | 09:37:20 | |||
N91 | Ninety One Plc | 159.50 | -0.10 | -0.06 % | 159.40 | 160.00 | 93,145 | 153.00 | 161.20 | 153.00 | 700 | 10:05:45 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 863.80 | -37.80 | -4.19 % | 863.80 | 864.20 | 3,643,423 | 862.00 | 868.20 | 858.00 | 244 | 10:09:32 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 464,437 | 0.00 | 0.00 | 0.00 | 7,499 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.00 | -2.00 | -0.62 % | 320.00 | 321.00 | 17,224 | 320.00 | 323.00 | 320.00 | 20 | 09:56:00 | |||
PANR | Pantheon Resources Plc | 36.15 | 0.65 | 1.83 % | 35.70 | 36.15 | 2,438,914 | 35.60 | 36.15 | 34.45 | 9 | 10:09:33 | |||
PFC | Petrofac Limited | 15.70 | 1.20 | 8.28 % | 15.55 | 15.90 | 3,283,268 | 14.50 | 16.30 | 14.50 | 15 | 09:55:22 | |||
PHNX | Phoenix Group Holdings Plc | 495.60 | 0.40 | 0.08 % | 495.40 | 495.80 | 765,352 | 494.00 | 497.80 | 492.60 | 32 | 10:09:01 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 129,018 | 13.45 | 13.45 | 13.45 | 5 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 33,049 | 3.20 | 3.20 | 3.10 | 6 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 458.20 | 4.90 | 1.08 % | 458.10 | 458.40 | 1,545,031 | 458.00 | 460.40 | 457.70 | 429 | 10:09:22 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,748 | 9.75 | 9.75 | 9.63 | 1,639 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.70 | -0.20 | -0.39 % | 51.65 | 52.40 | 23,661 | 51.00 | 51.70 | 51.00 | 2 | 09:30:21 | |||
SHEL | Shell Plc | 2,718.50 | 1.00 | 0.04 % | 2,718.00 | 2,718.50 | 851,827 | 2,728.50 | 2,728.50 | 2,713.00 | 29 | 10:09:11 | |||
SOLG | Solgold Plc | 9.47 | 0.40 | 4.41 % | 9.40 | 9.51 | 4,419,184 | 9.25 | 9.71 | 9.25 | 1,886 | 2 | 10:07:40 | ||
SQZ | Serica Energy Plc | 162.50 | -0.90 | -0.55 % | 162.50 | 162.70 | 173,118 | 163.00 | 164.00 | 162.30 | 6 | 1 | 10:04:00 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,551,080 | 1.85 | 1.90 | 1.85 | 43,730 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 323,235 | 2.45 | 2.45 | 2.35 | 408 | 09:17:29 | |||
THG | Thg Plc | 69.80 | 1.65 | 2.42 % | 69.60 | 70.00 | 574,596 | 69.00 | 70.30 | 68.05 | 626 | 10:09:28 | |||
TLW | Tullow Oil Plc | 35.60 | 0.70 | 2.01 % | 35.60 | 35.90 | 1,049,879 | 34.52 | 35.90 | 34.52 | 4,328 | 10:08:35 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 282,181 | 8.50 | 9.00 | 8.50 | 1,080 | 09:54:38 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,250 | 137.50 | 137.50 | 137.50 | 2,880 | 08:00:00 | |||
TSCO | Tesco Plc | 309.00 | -1.00 | -0.32 % | 308.90 | 309.10 | 4,359,967 | 309.40 | 309.40 | 303.60 | 3 | 3 | 10:08:07 | ||
TW. | Taylor Wimpey Plc | 151.25 | -0.05 | -0.03 % | 151.20 | 151.30 | 510,619 | 151.40 | 152.15 | 150.40 | 355 | 10:08:40 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 76,182,317 | 0.023 | 0.023 | 0.022 | 213,675 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.295 | -0.035 | -10.61 % | 0.28 | 0.31 | 28,472,730 | 0.33 | 0.33 | 0.295 | 100,000 | 09:25:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 75,392,326 | 0.08 | 0.0962 | 0.08 | 100,000 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,550.00 | 1,580.00 | 801 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 10:06:42 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 5,103 | 1,775.00 | 1,775.00 | 1,745.00 | 2 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.00 | -1.06 | -0.21 % | 493.61 | 494.00 | 6,646 | 0.00 | 0.00 | 0.00 | 1 | 10:07:43 | |||
MSFT | Microsoft Corporation | 423.10 | -0.91 | -0.21 % | 423.00 | 423.09 | 12,868 | 0.00 | 0.00 | 0.00 | 1 | 10:08:29 | |||
TSLA | Tesla Inc | 174.62 | -0.38 | -0.22 % | 174.60 | 174.62 | 65,136 | 0.00 | 0.00 | 0.00 | 2 | 10:09:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 318 | 0.00 | 0.00 | 0.00 | 93 | 10:07:17 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 2 | 10:05:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000644 | 0.00000648 | 1,325,469.32 | 0.00000648 | 0.00000650 | 0.00000645 | 1.00 | 10:24:32 | Real-time | ||
BTCUSD | Bitcoin | 70,969.86 | -106.44 | -0.15 % | 70,969.86 | 70,970.85 | 2,420.80 | 71,127.34 | 71,250.00 | 70,800.00 | 0.01 | 10:24:29 | Real-time | ||
ETHUSD | Ethereum | 3,849.58 | -14.63 | -0.38 % | 3,849.16 | 3,849.18 | 20,945.57 | 3,864.21 | 3,879.15 | 3,840.21 | 0.02 | 10:24:29 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000738 | 0.00000739 | 5,738,735.90 | 0.00000740 | 0.00000742 | 0.00000736 | 67.00 | 10:24:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions