We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,643.93 | 160.86 | 0.87 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 11:33:12 | |||||
UKX | FTSE 100 Index | 8,293.01 | 17.63 | 0.21 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 11:33:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08292 | -0.0027 | -0.25 % | 1.0829 | 1.08293 | 1.08526 | 1.08595 | 1.08281 | 11:33:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27025 | -0.0042 | -0.33 % | 1.2702 | 1.27029 | 1.27445 | 1.2746 | 1.2694 | 11:33:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:32:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.75 | -8.33 % | 8.00 | 8.25 | 1,185,899 | 9.00 | 9.10 | 8.00 | 16,585 | 11:41:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,478.00 | -35.50 | -1.41 % | 2,477.50 | 2,478.00 | 883,577 | 2,548.50 | 2,556.50 | 2,468.00 | 58 | 11:33:21 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 532,224 | 18.75 | 19.25 | 18.75 | 25,000 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 380.40 | 7.00 | 1.87 % | 377.60 | 380.40 | 50,321 | 367.60 | 380.40 | 367.60 | 3 | 11:23:29 | |||
AV. | Aviva Plc | 481.90 | 2.00 | 0.42 % | 481.80 | 482.00 | 1,366,604 | 483.90 | 485.70 | 481.30 | 583 | 2 | 11:33:06 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 468,018 | 42.75 | 42.75 | 41.50 | 121 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,404.00 | 12.00 | 0.86 % | 1,402.50 | 1,403.50 | 1,764,294 | 1,402.50 | 1,409.00 | 1,398.50 | 213 | 11:32:39 | |||
BARC | Barclays Plc | 221.55 | 1.55 | 0.70 % | 221.55 | 221.60 | 8,349,204 | 222.05 | 224.25 | 221.55 | 49 | 11 | 11:33:06 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,437.00 | 2,439.00 | 569,911 | 2,439.00 | 2,445.00 | 2,430.00 | 38 | 4 | 11:32:40 | ||
BDEV | Barratt Developments Plc | 508.00 | 4.80 | 0.95 % | 507.60 | 508.00 | 232,764 | 509.60 | 512.80 | 506.80 | 560 | 9 | 11:32:42 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 453,671 | 34.56 | 35.18 | 34.46 | 305 | 11:26:04 | |||
BP. | Bp Plc | 490.30 | 2.15 | 0.44 % | 490.20 | 490.30 | 5,785,558 | 491.60 | 494.35 | 489.70 | 700 | 2 | 11:33:15 | ||
BT.A | Bt Group Plc | 132.50 | 1.90 | 1.45 % | 132.40 | 132.50 | 4,238,626 | 131.80 | 132.90 | 130.85 | 284 | 1 | 11:33:03 | ||
CNA | Centrica Plc | 143.15 | 1.60 | 1.13 % | 143.10 | 143.20 | 3,572,501 | 143.70 | 145.85 | 142.25 | 689 | 4 | 11:32:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.22 | 1.54 % | 14.46 | 14.56 | 2,279,116 | 14.00 | 14.72 | 14.00 | 27,442 | 1 | 11:27:45 | ||
DEC | Diversified Energy Company Plc | 1,175.00 | 0.00 | 0.00 % | 1,174.00 | 1,177.00 | 123,729 | 1,180.00 | 1,196.00 | 1,168.00 | 85 | 5 | 11:23:55 | ||
DGE | Diageo Plc | 2,637.50 | 7.00 | 0.27 % | 2,637.00 | 2,637.50 | 539,828 | 2,656.50 | 2,672.50 | 2,630.00 | 210 | 1 | 11:32:39 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 412,696 | 4.35 | 4.35 | 4.35 | 64,228 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.90 | 10.10 | 2,643,415 | 9.60 | 10.10 | 9.60 | 20,000 | 11:00:06 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 954,386 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.40 | 0.28 | 1.74 % | 16.30 | 16.40 | 873,692 | 15.50 | 16.74 | 15.50 | 2,816 | 1 | 11:24:16 | ||
ENT | Entain Plc | 694.40 | 19.20 | 2.84 % | 693.60 | 694.20 | 511,823 | 687.00 | 695.40 | 677.00 | 424 | 1 | 11:31:10 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,157,223 | 1.375 | 1.425 | 1.375 | 3,281 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.50 | 14.50 | 3.15 % | 474.20 | 474.60 | 1,135,846 | 466.70 | 475.10 | 466.40 | 99 | 11:33:13 | |||
GAW | Games Workshop Group Plc | 10,110.00 | 125.00 | 1.25 % | 10,110.00 | 10,130.00 | 12,322 | 10,000.00 | 10,150.00 | 9,980.00 | 3 | 11:28:21 | |||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 13,724,443 | 7.95 | 8.10 | 7.65 | 8,008 | 11:21:21 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.50 | -1.80 | -1.26 % | 141.40 | 141.90 | 551,451 | 143.70 | 143.70 | 140.50 | 864 | 1 | 11:32:49 | ||
GLEN | Glencore Plc | 480.70 | -0.05 | -0.01 % | 480.55 | 480.65 | 4,948,265 | 485.35 | 486.45 | 476.65 | 15,000 | 11:32:42 | |||
GSK | Gsk Plc | 1,606.50 | -160.00 | -9.06 % | 1,606.00 | 1,607.00 | 5,042,361 | 1,616.50 | 1,620.00 | 1,589.50 | 10 | 20 | 11:33:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 313,806 | 9.125 | 9.125 | 9.00 | 750 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,714,509 | 1.31 | 1.31 | 1.31 | 76,511 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 1.30 | 0.19 % | 697.60 | 697.80 | 3,774,977 | 699.20 | 701.10 | 696.10 | 783 | 11:33:22 | |||
HVO | Hvivo Plc | 26.75 | -0.05 | -0.19 % | 26.50 | 27.00 | 1,366,881 | 27.00 | 27.00 | 26.75 | 243 | 2 | 11:12:22 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -1.95 | -5.88 % | 31.20 | 31.50 | 8,501,469 | 34.00 | 34.20 | 31.00 | 2,494 | 11:32:53 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,322,804 | 7.90 | 7.90 | 7.70 | 10 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,321 | 0.66 | 0.66 | 0.66 | 152 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,848 | 61.50 | 63.00 | 61.50 | 158 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 28,885,741 | 0.60 | 0.61 | 0.595 | 7,254 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.80 | 2.80 | 1.12 % | 252.70 | 252.90 | 10,806,280 | 254.00 | 257.50 | 252.20 | 500 | 11:32:53 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.16 | 0.29 % | 55.66 | 55.68 | 30,258,335 | 56.20 | 56.50 | 55.54 | 1,602 | 11:33:06 | |||
MKS | Marks And Spencer Group Plc | 308.50 | 6.50 | 2.15 % | 308.20 | 308.50 | 1,598,412 | 305.00 | 309.90 | 304.90 | 32 | 2 | 11:32:45 | ||
MNG | M&g Plc | 202.60 | 3.50 | 1.76 % | 202.50 | 202.60 | 2,314,320 | 200.90 | 203.10 | 200.90 | 1,998 | 11:31:59 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.25 | 37.65 | 557,396 | 39.30 | 39.30 | 37.15 | 7,947 | 11:16:02 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.40 | 171.80 | 85,971 | 170.60 | 173.10 | 170.10 | 133 | 11:23:23 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 896.20 | 13.80 | 1.56 % | 896.00 | 896.20 | 10,226,311 | 905.00 | 907.20 | 882.60 | 1,640 | 1 | 11:33:10 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 360,673 | 7.98 | 7.98 | 7.92 | 51,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 329,326 | 18.25 | 18.25 | 17.25 | 43,526 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 80,451 | 323.00 | 338.50 | 323.00 | 585 | 1 | 11:11:29 | ||
PANR | Pantheon Resources Plc | 31.40 | 1.25 | 4.15 % | 31.40 | 31.80 | 1,121,819 | 29.10 | 31.90 | 29.10 | 24,498 | 11:25:57 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.80 | 3.60 | 0.73 % | 500.00 | 500.50 | 396,057 | 503.50 | 505.00 | 499.00 | 19 | 11:33:20 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 224,941 | 13.70 | 13.85 | 13.70 | 712 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 26,495 | 3.20 | 3.20 | 3.10 | 3,288 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.90 | 11.50 | 2.54 % | 464.80 | 465.00 | 7,393,736 | 459.30 | 466.70 | 458.60 | 20 | 11:33:10 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.90 | 53.95 | 683,072 | 52.70 | 53.90 | 52.70 | 5 | 1 | 11:31:27 | ||
SHEL | Shell Plc | 2,839.00 | 27.50 | 0.98 % | 2,838.50 | 2,839.00 | 1,241,424 | 2,843.00 | 2,856.50 | 2,831.00 | 17,000 | 11:33:01 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.53 | 468,249 | 9.91 | 9.91 | 9.35 | 5,399 | 11:29:25 | |||
SQZ | Serica Energy Plc | 177.00 | 1.90 | 1.09 % | 176.90 | 177.50 | 423,376 | 174.10 | 178.10 | 174.00 | 300 | 11:28:19 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 712,924 | 2.05 | 2.05 | 2.05 | 100 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.60 | 1.50 | 2.17 % | 70.55 | 70.85 | 1,303,345 | 70.15 | 72.20 | 70.15 | 14,059 | 1 | 11:30:25 | ||
TLW | Tullow Oil Plc | 39.20 | 0.06 | 0.15 % | 38.94 | 39.20 | 574,713 | 39.50 | 39.50 | 38.70 | 679 | 11:22:47 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 365,369 | 6.75 | 7.25 | 6.75 | 44,843 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.40 | 1.40 | 0.45 % | 312.30 | 312.50 | 3,183,955 | 314.30 | 315.90 | 312.10 | 1,209 | 4 | 11:32:50 | ||
TW. | Taylor Wimpey Plc | 149.10 | 1.95 | 1.33 % | 148.95 | 149.10 | 1,420,110 | 149.20 | 150.00 | 148.70 | 1,123 | 1 | 11:32:42 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 111,696 | 32.50 | 32.50 | 32.50 | 85 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 40,119,500 | 0.0245 | 0.0245 | 0.0245 | 503,426 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,584.00 | 64.00 | 4.21 % | 1,582.00 | 1,598.00 | 28,950 | 1,598.00 | 1,620.00 | 1,560.00 | 550 | 1 | 11:26:47 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.00 | 2.17 | 0.46 % | 468.37 | 468.80 | 19,124 | 0.00 | 0.00 | 0.00 | 3 | 11:30:14 | |||
MSFT | Microsoft Corporation | 416.20 | 1.07 | 0.26 % | 416.20 | 416.38 | 50,800 | 0.00 | 0.00 | 0.00 | 16 | 11:32:23 | |||
TSLA | Tesla Inc | 178.40 | 0.32 | 0.18 % | 178.30 | 178.40 | 173,745 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:33:18 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 1 | 11:32:04 | |||
MCD | McDonalds Corp | 259.50 | 0.61 | 0.24 % | 0.00 | 0.00 | 7,065 | 0.00 | 0.00 | 0.00 | 2 | 11:32:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000654 | 0.00000657 | 1,998,759.55 | 0.00000659 | 0.00000660 | 0.00000654 | 1,410.30 | 11:48:22 | Real-time | ||
BTCUSD | Bitcoin | 69,000.81 | 1,252.40 | 1.85 % | 69,000.27 | 69,000.83 | 5,222.14 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:48:17 | Real-time | ||
ETHUSD | Ethereum | 3,808.27 | 28.41 | 0.75 % | 3,808.26 | 3,808.27 | 22,118.57 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 11:48:22 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000751 | 0.00000754 | 7,343,658.18 | 0.00000759 | 0.00000762 | 0.00000750 | 2,000.00 | 11:48:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions