We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,428.06 | -182.21 | -0.98 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 15:58:08 | |||||
UKX | FTSE 100 Index | 8,226.18 | -36.57 | -0.44 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 15:58:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08806 | -0.0026 | -0.24 % | 1.08803 | 1.08805 | 1.09077 | 1.09125 | 1.08592 | 15:58:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27822 | -0.0029 | -0.22 % | 1.2782 | 1.27824 | 1.281 | 1.2814 | 1.27425 | 15:58:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.81 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:57:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.25 | 8.75 | 622,960 | 8.125 | 8.745 | 8.00 | 25,000 | 16:07:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,404.00 | -99.00 | -3.96 % | 2,404.00 | 2,404.50 | 2,383,715 | 2,479.50 | 2,485.00 | 2,390.50 | 49 | 15:58:01 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 269,937 | 18.50 | 18.50 | 18.00 | 775 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.40 | -3.60 | -0.96 % | 370.60 | 372.20 | 105,375 | 375.00 | 378.40 | 369.20 | 304 | 15:43:58 | |||
AV. | Aviva Plc | 475.20 | -4.70 | -0.98 % | 475.10 | 475.30 | 3,483,901 | 478.00 | 478.40 | 472.50 | 488 | 5 | 15:57:59 | ||
AVCT | Avacta Group Plc | 41.50 | -1.00 | -2.35 % | 41.00 | 42.00 | 859,395 | 42.50 | 42.50 | 41.25 | 2,395 | 15:49:22 | |||
BA. | Bae Systems Plc | 1,388.00 | -7.50 | -0.54 % | 1,387.50 | 1,388.00 | 3,457,494 | 1,392.00 | 1,396.00 | 1,376.50 | 592 | 15:57:59 | |||
BARC | Barclays Plc | 215.45 | -3.75 | -1.71 % | 215.40 | 215.45 | 37,066,072 | 218.65 | 219.05 | 215.30 | 3,559 | 23 | 15:58:02 | ||
BATS | British American Tobacco Plc | 2,418.00 | -17.00 | -0.70 % | 2,418.00 | 2,419.00 | 4,104,875 | 2,430.00 | 2,432.00 | 2,388.00 | 2 | 24 | 15:57:44 | ||
BDEV | Barratt Developments Plc | 504.60 | -0.20 | -0.04 % | 504.60 | 505.00 | 3,474,814 | 503.20 | 507.80 | 500.80 | 725 | 18 | 15:57:17 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 363,533 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.30 | -0.24 | -0.69 % | 34.24 | 34.44 | 1,203,830 | 34.60 | 34.80 | 34.30 | 785 | 15:50:41 | |||
BP. | Bp Plc | 461.90 | -19.30 | -4.01 % | 461.85 | 461.90 | 40,657,564 | 472.30 | 472.80 | 460.90 | 41 | 15:58:08 | |||
BT.A | Bt Group Plc | 133.45 | 0.75 | 0.57 % | 133.40 | 133.50 | 8,251,495 | 131.60 | 133.80 | 131.55 | 1 | 15:57:59 | |||
CNA | Centrica Plc | 142.00 | 0.80 | 0.57 % | 141.95 | 142.05 | 19,336,519 | 141.40 | 142.30 | 138.20 | 195 | 3 | 15:58:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | -0.14 | -0.94 % | 14.78 | 14.84 | 4,889,125 | 14.60 | 14.98 | 14.56 | 8,100 | 15:57:53 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -61.00 | -5.26 % | 1,097.00 | 1,099.00 | 193,026 | 1,141.00 | 1,158.00 | 1,094.00 | 43 | 1 | 15:56:56 | ||
DGE | Diageo Plc | 2,628.00 | -11.00 | -0.42 % | 2,628.00 | 2,628.50 | 1,290,147 | 2,639.50 | 2,642.00 | 2,610.50 | 127 | 1 | 15:57:42 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,918 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.35 | 0.20 | 1.97 % | 10.20 | 10.50 | 4,447,411 | 10.15 | 10.75 | 10.15 | 32,000 | 15:22:41 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,889,601 | 0.70 | 0.70 | 0.675 | 92,079 | 09:30:46 | |||
ENQ | Enquest Plc | 15.30 | -0.46 | -2.92 % | 15.28 | 15.36 | 2,807,343 | 15.68 | 15.76 | 15.30 | 154 | 15:40:00 | |||
ENT | Entain Plc | 712.00 | 6.60 | 0.94 % | 711.80 | 712.20 | 1,133,257 | 706.20 | 718.20 | 705.40 | 467 | 15:57:56 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.60 | 42.11 % | 1.95 | 2.10 | 47,122,478 | 1.425 | 2.025 | 1.341 | 254,737 | 15:56:30 | |||
EZJ | Easyjet Plc | 485.50 | 10.10 | 2.12 % | 485.40 | 485.60 | 2,697,839 | 473.00 | 488.70 | 472.50 | 331 | 15:57:48 | |||
GAW | Games Workshop Group Plc | 9,810.00 | -300.00 | -2.97 % | 9,805.00 | 9,820.00 | 23,634 | 10,120.00 | 10,160.00 | 9,780.00 | 10 | 15:56:02 | |||
GGP | Greatland Gold Plc | 7.45 | -0.31 | -3.99 % | 7.40 | 7.50 | 9,552,892 | 7.70 | 7.85 | 7.45 | 26,140 | 15:40:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.70 | -3.70 | -2.69 % | 133.20 | 133.70 | 951,094 | 136.30 | 136.90 | 131.20 | 780 | 1 | 15:57:41 | ||
GLEN | Glencore Plc | 468.20 | -13.30 | -2.76 % | 468.05 | 468.25 | 19,618,545 | 479.95 | 479.95 | 467.20 | 261 | 15:58:09 | |||
GSK | Gsk Plc | 1,613.50 | 15.50 | 0.97 % | 1,613.00 | 1,614.00 | 5,886,935 | 1,595.00 | 1,626.00 | 1,588.00 | 119 | 2 | 15:58:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 253,104 | 9.00 | 9.125 | 9.00 | 5,000 | 14:42:45 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 35,097,586 | 1.29 | 1.29 | 1.225 | 156 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 689.40 | -3.90 | -0.56 % | 689.20 | 689.30 | 8,717,607 | 690.50 | 693.40 | 684.20 | 901 | 15:57:52 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 1,215,674 | 27.10 | 27.10 | 26.85 | 20 | 14:29:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.05 | -1.35 | -4.17 % | 30.95 | 31.20 | 2,599,340 | 31.00 | 32.60 | 30.90 | 5,452 | 1 | 15:57:20 | ||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 1,722,459 | 7.95 | 7.95 | 7.80 | 25,227 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.642 | 0.66 | 14,989,155 | 0.634 | 0.65 | 0.63 | 9,939 | 15:54:01 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.04 | -6.45 % | 0.57 | 0.59 | 58,674,219 | 0.60 | 0.615 | 0.58 | 540 | 15:04:09 | |||
LGEN | Legal & General Group Plc | 249.90 | -2.00 | -0.79 % | 249.80 | 250.00 | 4,169,783 | 251.80 | 252.50 | 249.80 | 9,000 | 15:57:43 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.28 | 0.51 % | 55.68 | 55.70 | 202,987,244 | 55.50 | 56.20 | 54.94 | 13,470 | 15:58:06 | |||
MKS | Marks And Spencer Group Plc | 312.10 | 6.00 | 1.96 % | 312.00 | 312.20 | 5,696,453 | 305.70 | 313.50 | 305.10 | 31 | 15:58:08 | |||
MNG | M&g Plc | 201.20 | -2.10 | -1.03 % | 201.10 | 201.20 | 8,071,392 | 202.60 | 203.10 | 201.10 | 2,072 | 2 | 15:56:56 | ||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.25 | -0.66 % | 37.10 | 37.40 | 547,333 | 37.50 | 37.65 | 37.20 | 2,853 | 15:53:11 | |||
N91 | Ninety One Plc | 169.60 | -1.20 | -0.70 % | 169.30 | 169.60 | 192,297 | 167.00 | 173.20 | 167.00 | 139 | 1 | 15:57:21 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,240,246 | 0.00 | 0.00 | 0.00 | 7,653 | 01:00:00 | |||
NG. | National Grid Plc | 912.80 | 26.80 | 3.02 % | 912.60 | 913.00 | 11,412,538 | 887.60 | 913.40 | 884.60 | 335 | 15:57:58 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,788,523 | 8.48 | 8.52 | 8.20 | 50,000 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,140 | 17.25 | 17.50 | 17.25 | 1,499 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 331.00 | -2.50 | -0.75 % | 329.50 | 331.00 | 67,780 | 328.00 | 331.00 | 323.50 | 200 | 15:54:03 | |||
PANR | Pantheon Resources Plc | 28.00 | -3.25 | -10.40 % | 27.80 | 28.05 | 3,350,702 | 30.90 | 30.90 | 27.95 | 10,654 | 15:53:36 | |||
PFC | Petrofac Limited | 14.50 | 4.00 | 38.10 % | 14.20 | 14.50 | 36,050,289 | 10.00 | 18.00 | 10.00 | 10 | 3 | 15:57:47 | ||
PHNX | Phoenix Group Holdings Plc | 495.60 | -2.60 | -0.52 % | 495.40 | 495.80 | 892,686 | 497.40 | 500.00 | 494.20 | 260 | 15:57:41 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 602,373 | 14.25 | 14.25 | 13.60 | 2,500 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 382,654 | 3.20 | 3.20 | 3.10 | 2 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 451.10 | -9.80 | -2.13 % | 451.20 | 451.40 | 12,368,651 | 460.20 | 461.90 | 448.20 | 1,000 | 15:57:21 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 145,452 | 10.10 | 10.10 | 9.75 | 25,000 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.70 | -1.15 | -2.14 % | 52.70 | 53.00 | 840,247 | 54.45 | 54.45 | 52.00 | 3,743 | 15:57:46 | |||
SHEL | Shell Plc | 2,715.50 | -67.00 | -2.41 % | 2,715.50 | 2,716.00 | 5,204,056 | 2,740.50 | 2,751.50 | 2,696.00 | 4,213 | 4 | 15:58:10 | ||
SOLG | Solgold Plc | 9.07 | -0.40 | -4.22 % | 9.05 | 9.11 | 2,027,510 | 9.70 | 9.70 | 9.07 | 229 | 15:39:45 | |||
SQZ | Serica Energy Plc | 164.40 | -7.00 | -4.08 % | 163.90 | 164.50 | 1,791,132 | 173.40 | 173.40 | 163.20 | 60 | 2 | 15:54:57 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,766 | 1.85 | 1.90 | 1.85 | 526 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 1,197,788 | 2.45 | 2.45 | 2.45 | 45,000 | 08:00:00 | |||
THG | Thg Plc | 68.30 | -1.55 | -2.22 % | 68.05 | 68.40 | 2,006,824 | 69.00 | 70.05 | 67.45 | 900 | 15:56:09 | |||
TLW | Tullow Oil Plc | 35.50 | -1.80 | -4.83 % | 35.42 | 35.54 | 3,921,038 | 36.82 | 36.92 | 35.20 | 2,000 | 15:50:00 | |||
TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 764,746 | 7.75 | 8.25 | 7.75 | 20,000 | 14:58:28 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.10 | 1.00 | 0.32 % | 313.00 | 313.20 | 7,984,839 | 312.00 | 314.20 | 310.50 | 1 | 3 | 15:57:25 | ||
TW. | Taylor Wimpey Plc | 149.45 | 0.70 | 0.47 % | 149.35 | 149.45 | 3,671,830 | 148.45 | 150.50 | 147.55 | 13,644 | 15:57:41 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,213 | 32.50 | 32.75 | 32.50 | 20,000 | 2 | 15:20:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0025 | -9.80 % | 0.022 | 0.024 | 74,222,229 | 0.0235 | 0.0235 | 0.023 | 250,000 | 2 | 15:24:08 | ||
VAST | Vast Resources Plc | 0.31 | 0.085 | 37.78 % | 0.30 | 0.32 | 375,438,336 | 0.225 | 0.35 | 0.225 | 459,426 | 6 | 15:54:38 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,560,964 | 0.085 | 0.0858 | 0.08 | 497 | 14:29:58 | |||
XPP | Xp Power Limited | 1,580.00 | 10.00 | 0.64 % | 1,580.00 | 1,582.00 | 27,660 | 1,572.00 | 1,584.00 | 1,536.00 | 7 | 1 | 15:52:56 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 4,099 | 1,815.00 | 1,815.00 | 1,805.00 | 300 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.50 | -2.99 | -0.63 % | 474.38 | 474.51 | 1,999,295 | 477.00 | 478.7052 | 473.2322 | 1 | 15:58:02 | |||
MSFT | Microsoft Corporation | 412.43 | -1.09 | -0.26 % | 412.41 | 412.44 | 3,807,123 | 412.19 | 413.43 | 409.7401 | 1 | 15:58:02 | |||
TSLA | Tesla Inc | 175.70 | -0.59 | -0.33 % | 175.68 | 175.70 | 26,326,791 | 174.73 | 177.08 | 174.00 | 1 | 15:58:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.89 | -2.57 | -1.59 % | 0.00 | 0.00 | 1,179,324 | 160.63 | 161.98 | 158.76 | 12 | 15:58:09 | |||
MCD | McDonalds Corp | 259.9499 | 0.1999 | 0.08 % | 0.00 | 0.00 | 752,863 | 259.34 | 261.31 | 259.17 | 150 | 15:58:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000007 | -1.05 % | 0.00000648 | 0.00000657 | 3,785,821.45 | 0.00000664 | 0.00000667 | 0.00000654 | 4.93 | 16:09:07 | Real-time | ||
BTCUSD | Bitcoin | 69,894.54 | 1,090.60 | 1.59 % | 69,898.72 | 69,898.73 | 7,638.40 | 68,860.33 | 70,076.40 | 68,542.37 | 0.00 | 16:13:07 | Real-time | ||
ETHUSD | Ethereum | 3,793.21 | 27.14 | 0.72 % | 3,793.48 | 3,793.81 | 34,539.78 | 3,767.20 | 3,795.05 | 3,730.56 | 0.00 | 16:13:06 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000000 | 0.00 % | 0.00000755 | 0.00000756 | 9,504,792.72 | 0.00000755 | 0.00000763 | 0.00000751 | 3,000.00 | 16:13:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions