We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,104.32 | 69.18 | 0.35 % | 0.00 | 0.00 | 20,103.89 | 20,130.53 | 20,085.31 | 08:19:10 | |||||
| UKX | FTSE 100 Index | 8,338.49 | -20.92 | -0.25 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,334.35 | 08:19:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05105 | 0.00 | 0.00 % | 1.05104 | 1.05106 | 1.05095 | 1.05295 | 1.05063 | 08:19:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2694 | 0.002 | 0.16 % | 1.26933 | 1.26946 | 1.26735 | 1.2702 | 1.2675 | 08:19:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.54 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 08:18:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.51 | -0.24 | -5.05 % | 4.50 | 5.00 | 55,138 | 4.75 | 4.75 | 4.51 | 55,138 | 08:17:36 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,556.00 | -15.00 | -0.58 % | 2,555.00 | 2,557.00 | 76,238 | 2,568.50 | 2,573.50 | 2,552.00 | 114 | 08:18:55 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 120,557 | 9.75 | 9.75 | 9.75 | 70,557 | 08:00:00 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 378.80 | -1.00 | -0.26 % | 375.60 | 387.40 | 789 | 388.00 | 388.00 | 374.00 | 533 | 08:15:32 | |||
| AV. | Aviva Plc | 478.90 | 0.80 | 0.17 % | 478.80 | 479.20 | 235,518 | 476.20 | 479.40 | 476.20 | 4 | 08:19:09 | |||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 133,083 | 47.50 | 47.50 | 47.50 | 1,896 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,256.50 | -3.00 | -0.24 % | 1,255.50 | 1,256.00 | 284,812 | 1,258.00 | 1,259.00 | 1,252.50 | 134 | 2 | 08:19:13 | ||
| BARC | Barclays | 264.15 | -0.45 | -0.17 % | 264.10 | 264.25 | 1,064,160 | 264.35 | 264.80 | 263.65 | 1,733 | 3 | 08:19:14 | ||
| BATS | British American Tobacco Plc | 2,922.00 | -24.00 | -0.81 % | 2,922.00 | 2,924.00 | 181,968 | 2,934.00 | 2,934.00 | 2,922.00 | 158 | 3 | 08:18:50 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 520 | 5.75 | 5.75 | 5.75 | 520 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.12 | 0.08 | 0.24 % | 33.98 | 34.16 | 182,428 | 33.50 | 34.12 | 33.50 | 2,629 | 08:18:25 | |||
| BP. | Bp Plc | 389.35 | 1.75 | 0.45 % | 389.30 | 389.40 | 914,973 | 388.35 | 389.45 | 387.80 | 1,440 | 08:19:17 | |||
| BT.A | Bt Group Plc | 156.85 | 0.15 | 0.10 % | 156.80 | 156.95 | 396,014 | 157.00 | 157.60 | 156.65 | 8,072 | 08:19:11 | |||
| CNA | Centrica Plc | 131.50 | 1.50 | 1.15 % | 131.35 | 131.50 | 915,984 | 130.80 | 132.40 | 130.60 | 8,419 | 8 | 08:18:11 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 4,239,104 | 0.025 | 0.025 | 0.0225 | 1,021,457 | 08:03:24 | |||
| CPI | Capita Plc | 17.30 | -0.08 | -0.46 % | 17.30 | 17.48 | 31,508 | 17.30 | 17.30 | 17.30 | 4,500 | 08:06:20 | |||
| DEC | Diversified Energy Company Plc | 1,322.00 | 34.00 | 2.64 % | 1,318.00 | 1,323.00 | 30,933 | 1,302.00 | 1,322.00 | 1,299.00 | 42 | 08:19:00 | |||
| DGE | Diageo Plc | 2,342.00 | -8.00 | -0.34 % | 2,342.00 | 2,343.00 | 120,054 | 2,344.00 | 2,345.00 | 2,334.00 | 22 | 1 | 08:18:12 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 17,329 | 3.95 | 3.95 | 3.95 | 17,329 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.55 | 0.30 | 4.80 % | 6.30 | 6.80 | 1,559,096 | 6.30 | 6.65 | 6.30 | 100,000 | 08:12:34 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 10,789,213 | 0.0975 | 0.10 | 0.0975 | 15,015 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1425 | -0.0155 | -9.81 % | 0.14 | 0.145 | 52,054,392 | 0.1375 | 0.145 | 0.1375 | 5,000,000 | 4 | 08:14:58 | ||
| ENQ | Enquest Plc | 11.24 | 0.00 | 0.00 % | 10.90 | 11.82 | 100 | 0.00 | 0.00 | 0.00 | 100 | 2 | 08:16:38 | ||
| ENT | Entain Plc | 810.60 | 5.60 | 0.70 % | 810.20 | 811.00 | 12,797 | 806.60 | 811.40 | 806.60 | 59 | 08:19:00 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 284,353 | 2.00 | 2.00 | 1.95 | 113,973 | 08:00:14 | |||
| EZJ | Easyjet Plc | 565.60 | 0.80 | 0.14 % | 565.20 | 566.00 | 95,030 | 567.40 | 569.20 | 564.60 | 483 | 4 | 08:18:55 | ||
| GAW | Games Workshop Group Plc | 14,190.00 | 40.00 | 0.28 % | 14,180.00 | 14,200.00 | 1,232 | 14,160.00 | 14,240.00 | 14,160.00 | 28 | 08:17:57 | |||
| GGP | Greatland Gold Plc | 7.375 | 0.225 | 3.15 % | 7.35 | 7.40 | 7,108,480 | 7.20 | 7.375 | 7.145 | 65,976 | 14 | 08:17:31 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.20 | 0.70 | 0.48 % | 146.80 | 147.50 | 36,678 | 148.00 | 148.00 | 147.00 | 999 | 08:17:00 | |||
| GLEN | Glencore Plc | 379.65 | -2.35 | -0.62 % | 379.65 | 379.70 | 958,835 | 380.35 | 380.55 | 379.05 | 12,126 | 08:19:16 | |||
| GSK | Gsk Plc | 1,354.50 | -13.50 | -0.99 % | 1,354.50 | 1,355.00 | 175,351 | 1,366.00 | 1,366.50 | 1,353.50 | 45 | 08:19:01 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | 0.005 | 0.51 % | 0.97 | 1.00 | 1,426,915 | 0.985 | 0.985 | 0.985 | 123,360 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 743.60 | -0.10 | -0.01 % | 743.40 | 743.60 | 689,257 | 744.80 | 745.20 | 743.60 | 950 | 08:19:16 | |||
| HVO | Hvivo Plc | 21.35 | 0.05 | 0.23 % | 21.20 | 21.50 | 105,012 | 21.35 | 21.35 | 21.35 | 50,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.48 | 0.06 | 0.48 % | 12.32 | 12.50 | 14,342 | 12.48 | 12.48 | 12.48 | 500 | 2 | 08:16:46 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 22,106 | 4.70 | 4.70 | 4.70 | 1,553 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.53 | 0.008 | 1.53 % | 0.522 | 0.546 | 6,005,852 | 0.53 | 0.53 | 0.53 | 125,000 | 3 | 08:18:59 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 62.75 | 63.00 | 62.75 | 08:00:24 | |||||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 2,726,775 | 0.35 | 0.35 | 0.35 | 5,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 230.20 | 7.30 | 3.28 % | 229.90 | 230.20 | 1,970,690 | 225.20 | 230.60 | 224.90 | 50 | 11 | 08:19:09 | ||
| LLOY | Lloyds Banking Group Plc | 52.92 | -0.02 | -0.04 % | 52.90 | 52.94 | 4,114,267 | 53.02 | 53.10 | 52.76 | 37 | 08:18:59 | |||
| MKS | Marks And Spencer Group Plc | 397.90 | -2.30 | -0.57 % | 397.60 | 398.20 | 227,529 | 399.10 | 400.30 | 397.90 | 451 | 08:19:13 | |||
| MNG | M&g Plc | 202.70 | 0.90 | 0.45 % | 202.60 | 202.70 | 166,002 | 201.70 | 202.70 | 201.70 | 1 | 08:19:05 | |||
| MTRO | Metro Bank Holdings Plc | 98.40 | -0.10 | -0.10 % | 97.70 | 98.90 | 158,452 | 99.00 | 99.00 | 97.70 | 6 | 08:14:32 | |||
| N91 | Ninety One Plc | 157.60 | -0.20 | -0.13 % | 157.20 | 157.80 | 60,612 | 157.10 | 157.90 | 156.40 | 1,804 | 08:18:41 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,108 | 0.05 | 0.05 | 0.05 | 205,301 | 08:02:04 | |||
| NG. | National Grid Plc | 973.80 | -16.20 | -1.64 % | 973.60 | 974.00 | 375,595 | 981.60 | 983.00 | 973.80 | 25 | 08:19:15 | |||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.80 | -36.36 % | 1.50 | 2.10 | 2,474,330 | 1.80 | 1.805 | 1.40 | 152,702 | 08:18:38 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 77,813 | 17.25 | 17.25 | 17.25 | 56,814 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -18.50 | -4.33 % | 425.50 | 432.00 | 9 | 409.00 | 409.00 | 409.00 | 4 | 08:10:39 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.40 | 24.80 | 409,616 | 24.15 | 24.50 | 24.10 | 6,592 | 08:17:49 | |||
| PFC | Petrofac Limited | 10.80 | -0.30 | -2.70 % | 10.44 | 10.90 | 66,601 | 10.80 | 10.80 | 10.80 | 1,420 | 08:12:01 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 1.00 | 0.19 % | 517.00 | 518.00 | 51,850 | 516.00 | 517.50 | 516.00 | 4 | 2 | 08:17:36 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 7,179 | 7.35 | 7.35 | 7.35 | 129 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 8,368 | 1.40 | 1.40 | 1.40 | 7 | 08:00:18 | |||
| RR. | Rolls-royce | 592.20 | 0.80 | 0.14 % | 592.00 | 592.40 | 1,141,133 | 593.80 | 595.20 | 591.00 | 636 | 08:19:11 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 1.00 | 7.69 % | 13.50 | 14.50 | 401,534 | 14.25 | 15.00 | 14.00 | 7,334 | 4 | 08:16:43 | ||
| SFOR | S4 Capital Plc | 36.36 | -0.12 | -0.33 % | 36.38 | 37.44 | 3,375 | 36.36 | 36.36 | 36.36 | 2,665 | 08:08:52 | |||
| SHEL | Shell Plc | 2,564.50 | 8.50 | 0.33 % | 2,564.50 | 2,565.00 | 373,457 | 2,565.00 | 2,569.50 | 2,559.50 | 323 | 08:19:15 | |||
| SOLG | Solgold Plc | 7.30 | -0.35 | -4.58 % | 7.31 | 8.16 | 10,070 | 7.30 | 7.30 | 7.30 | 14 | 08:19:08 | |||
| SQZ | Serica Energy Plc | 131.30 | 1.10 | 0.84 % | 130.80 | 131.40 | 11,959 | 130.60 | 131.50 | 130.60 | 6 | 08:18:43 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:07 | |||||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 1.525 | 1.525 | 1.525 | 08:00:00 | |||||
| THG | Thg Plc | 45.96 | 0.10 | 0.22 % | 45.88 | 46.26 | 38,020 | 46.90 | 46.90 | 45.72 | 1,250 | 08:18:08 | |||
| TLW | Tullow Oil Plc | 22.38 | 0.38 | 1.73 % | 22.38 | 22.54 | 444,090 | 21.00 | 22.50 | 21.00 | 2,154 | 08:19:10 | |||
| TLY | Totally Plc | 7.75 | 0.15 | 1.97 % | 7.50 | 8.00 | 2,204 | 7.75 | 7.75 | 7.75 | 626 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.80 | 1.70 | 0.46 % | 372.60 | 372.80 | 517,309 | 371.60 | 373.40 | 371.60 | 26 | 3 | 08:19:10 | ||
| TW. | Taylor Wimpey Plc | 127.70 | -0.20 | -0.16 % | 127.75 | 127.90 | 395,805 | 127.45 | 128.20 | 127.35 | 3 | 08:18:50 | |||
| TXP | Touchstone Exploration Inc | 30.00 | -0.50 | -1.64 % | 29.50 | 30.50 | 6 | 30.00 | 30.00 | 30.00 | 6 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 13,262,194 | 0.0245 | 0.0245 | 0.0245 | 10,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 12,551,727 | 0.0675 | 0.0675 | 0.0675 | 1,019,061 | 08:00:07 | |||
| VRS | Versarien Plc | 0.031 | 0.00 | 0.00 % | 0.031 | 0.035 | 351,251 | 0.00 | 0.00 | 0.00 | 22,857 | 1 | 08:00:12 | ||
| XPP | Xp Power Limited | 1,214.00 | -26.00 | -2.10 % | 1,218.00 | 1,258.00 | 442 | 1,214.00 | 1,214.00 | 1,214.00 | 200 | 08:03:44 | |||
| YU. | Yu Group Plc | 1,740.00 | -10.00 | -0.57 % | 1,730.00 | 1,750.00 | 1,275 | 1,750.00 | 1,750.00 | 1,740.00 | 606 | 08:05:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.65 | 0.00 | 0.00 % | 615.50 | 615.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 431.20 | 0.00 | 0.00 % | 431.62 | 431.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 351.42 | 0.00 | 0.00 % | 351.88 | 351.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.22 | 0.020 | 1.67 % | 1.22 | 1.22 | 28,349,928.90 | 1.20 | 1.24 | 1.18 | 27.61 | 08:34:08 | Real-time | ||
| AVAXUSD | Avalanche | 54.56 | 3.61 | 7.09 % | 54.55 | 54.57 | 551,358.61 | 51.05 | 54.96 | 50.89 | 0.82 | 08:34:16 | Real-time | ||
| BTCUSD | Bitcoin | 96,627.51 | 657.02 | 0.68 % | 96,627.51 | 96,627.52 | 2,484.05 | 95,992.36 | 96,877.00 | 95,400.01 | 0.05 | 08:34:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41969 | 0.01273 | 3.13 % | 0.41969 | 0.4197 | 150,769,658.15 | 0.40963 | 0.42298 | 0.40893 | 171.10 | 08:34:14 | Real-time | ||
| ETHUSD | Ethereum | 3,707.12 | 88.20 | 2.44 % | 3,706.74 | 3,706.75 | 53,445.49 | 3,620.63 | 3,724.69 | 3,616.92 | 0.01 | 08:34:09 | Real-time | ||
| SOLUSD | Solana | 235.49 | 1.17 | 0.50 % | 235.49 | 235.50 | 420,601.82 | 235.32 | 240.99 | 234.89 | 1.28 | 08:34:13 | Real-time | ||
| XRPUSD | Ripple | 2.64 | 0.120 | 4.76 % | 2.64 | 2.64 | 114,821,278.02 | 2.55 | 2.67 | 2.50 | 856.21 | 08:34:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
