![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,174.19 | 106.63 | 0.59 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 09:05:13 | |||||
UKX | FTSE 100 Index | 8,218.17 | 13.06 | 0.16 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 09:05:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07221 | -0.0025 | -0.24 % | 1.07219 | 1.07222 | 1.07469 | 1.07465 | 1.07215 | 09:05:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27079 | -0.0012 | -0.10 % | 1.27074 | 1.27083 | 1.27203 | 1.2719 | 1.2702 | 09:05:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:05:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 7.50 | 173,454 | 7.75 | 7.75 | 7.25 | 3,946 | 08:39:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2 | 4.75 | 4.75 | 4.60 | 2 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,460.00 | 31.50 | 1.30 % | 2,459.00 | 2,460.50 | 161,856 | 2,425.50 | 2,470.00 | 2,425.50 | 136 | 2 | 09:05:10 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 95,893 | 14.25 | 14.25 | 14.25 | 10,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:00:07 | |||
ASC | Asos Plc | 362.80 | 7.60 | 2.14 % | 361.80 | 364.40 | 36,035 | 359.00 | 362.80 | 355.00 | 218 | 09:05:03 | |||
AV. | Aviva Plc | 479.00 | 0.80 | 0.17 % | 478.90 | 479.10 | 253,893 | 478.70 | 480.70 | 477.20 | 297 | 1 | 09:04:55 | ||
AVCT | Avacta Group Plc | 41.00 | 1.00 | 2.50 % | 40.50 | 41.50 | 923,442 | 40.00 | 41.00 | 40.00 | 10,000 | 2 | 08:47:56 | ||
BA. | Bae Systems Plc | 1,339.00 | -11.50 | -0.85 % | 1,339.00 | 1,339.50 | 181,195 | 1,351.00 | 1,351.50 | 1,339.00 | 2 | 09:05:06 | |||
BARC | Barclays Plc | 206.70 | 0.00 | 0.00 % | 206.65 | 206.75 | 3,075,496 | 206.45 | 207.60 | 206.30 | 38 | 3 | 09:05:14 | ||
BATS | British American Tobacco Plc | 2,434.00 | -6.00 | -0.25 % | 2,433.00 | 2,435.00 | 249,205 | 2,433.00 | 2,437.00 | 2,425.00 | 63 | 3 | 09:05:07 | ||
BDEV | Barratt Developments Plc | 474.90 | 6.20 | 1.32 % | 474.80 | 475.10 | 189,595 | 470.00 | 476.40 | 470.00 | 1,092 | 09:05:07 | |||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 95,475 | 3.65 | 3.65 | 3.65 | 65,475 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.72 | 0.18 | 0.52 % | 34.54 | 34.84 | 282,062 | 34.04 | 34.90 | 34.04 | 20,000 | 09:00:20 | |||
BP. | Bp Plc | 468.35 | 2.00 | 0.43 % | 467.90 | 468.05 | 1,540,665 | 466.55 | 469.85 | 466.05 | 63 | 2 | 09:05:05 | ||
BT.A | Bt Group Plc | 143.05 | 1.80 | 1.27 % | 143.00 | 143.10 | 1,949,003 | 141.55 | 143.75 | 141.55 | 625 | 09:04:56 | |||
CNA | Centrica Plc | 134.80 | 0.45 | 0.33 % | 134.70 | 134.85 | 456,405 | 134.85 | 135.00 | 134.05 | 508 | 09:04:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.32 | 14.48 | 374,285 | 14.26 | 14.26 | 14.26 | 69,445 | 08:50:40 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 23.00 | 2.09 % | 1,126.00 | 1,133.00 | 11,244 | 1,107.00 | 1,129.00 | 1,107.00 | 467 | 1 | 09:05:13 | ||
DGE | Diageo Plc | 2,566.50 | -2.50 | -0.10 % | 2,565.00 | 2,566.00 | 198,993 | 2,569.00 | 2,570.50 | 2,553.50 | 54 | 2 | 09:05:13 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 1,367 | 4.30 | 4.30 | 4.30 | 250 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 41,369 | 9.30 | 9.30 | 9.30 | 13,913 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.25 | 0.29 | 612,539 | 0.27 | 0.27 | 0.27 | 612,539 | 08:59:48 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 1,320,845 | 0.70 | 0.70 | 0.625 | 6,786 | 08:37:56 | |||
ENQ | Enquest Plc | 13.22 | -0.10 | -0.75 % | 13.36 | 13.66 | 63,399 | 13.22 | 13.22 | 13.22 | 4,600 | 1 | 09:05:12 | ||
ENT | Entain Plc | 674.40 | 13.40 | 2.03 % | 673.40 | 674.20 | 76,336 | 659.40 | 674.40 | 655.20 | 2,500 | 09:04:57 | |||
EUA | Eurasia Mining Plc | 2.70 | -0.075 | -2.70 % | 2.60 | 2.80 | 1,201,392 | 2.775 | 2.775 | 2.70 | 24,552 | 08:34:01 | |||
EZJ | Easyjet Plc | 450.40 | -4.70 | -1.03 % | 450.20 | 450.50 | 385,701 | 449.00 | 452.80 | 445.60 | 6,250 | 09:05:15 | |||
GAW | Games Workshop Group Plc | 10,280.00 | -20.00 | -0.19 % | 10,260.00 | 10,290.00 | 2,867 | 10,300.00 | 10,340.00 | 10,240.00 | 24 | 09:03:38 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 522,493 | 7.30 | 7.305 | 7.30 | 13,550 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.80 | 2.20 | 1.60 % | 139.40 | 140.00 | 40,931 | 141.50 | 141.50 | 139.60 | 668 | 1 | 09:05:06 | ||
GLEN | Glencore Plc | 459.90 | 3.75 | 0.82 % | 459.70 | 459.90 | 1,619,570 | 456.60 | 460.80 | 456.25 | 2,373 | 09:05:14 | |||
GSK | Gsk Plc | 1,614.00 | -2.50 | -0.15 % | 1,613.50 | 1,614.50 | 145,884 | 1,619.50 | 1,620.50 | 1,612.00 | 500 | 09:04:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 26,503 | 9.25 | 9.25 | 9.25 | 534 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.66 | -0.035 | -5.04 % | 0.65 | 0.67 | 48,055,312 | 0.69 | 0.69 | 0.655 | 7,502 | 09:01:26 | |||
HSBA | Hsbc Holdings Plc | 691.90 | -1.10 | -0.16 % | 691.80 | 692.00 | 1,542,865 | 690.20 | 694.10 | 688.90 | 18 | 09:05:14 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 39,286 | 27.30 | 27.30 | 27.30 | 15,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.40 | 0.35 | 1.20 % | 29.30 | 29.60 | 195,636 | 30.00 | 30.00 | 29.35 | 10 | 09:04:58 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 52,502 | 7.10 | 7.10 | 7.10 | 1,930 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.668 | 1,155,919 | 0.00 | 0.00 | 0.00 | 666,666 | 08:10:27 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:29 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 2,171,725 | 0.545 | 0.545 | 0.545 | 8,928 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 229.10 | 1.60 | 0.70 % | 229.10 | 229.20 | 1,788,837 | 227.70 | 230.20 | 227.60 | 8 | 09:04:39 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.18 | 0.33 % | 55.38 | 55.42 | 6,137,965 | 55.18 | 55.52 | 55.08 | 938 | 09:05:11 | |||
MKS | Marks And Spencer Group Plc | 301.60 | -1.00 | -0.33 % | 301.40 | 301.60 | 206,023 | 303.20 | 303.30 | 301.20 | 117 | 09:05:01 | |||
MNG | M&g Plc | 204.60 | 1.10 | 0.54 % | 204.50 | 204.70 | 194,303 | 204.10 | 205.00 | 203.80 | 487 | 09:04:55 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.05 | 0.14 % | 34.80 | 35.20 | 180,914 | 35.00 | 35.05 | 34.95 | 20,000 | 09:00:30 | |||
N91 | Ninety One Plc | 170.60 | 0.60 | 0.35 % | 170.50 | 171.00 | 18,596 | 167.10 | 171.00 | 167.10 | 168 | 09:03:04 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.17 | 0.20 | 406,907 | 0.19 | 0.19 | 0.19 | 3,485 | 08:40:37 | |||
NG. | National Grid Plc | 901.00 | 0.00 | 0.00 % | 900.80 | 901.00 | 1,044,715 | 903.80 | 904.40 | 897.00 | 7 | 09:04:54 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.02 | 6.38 | 200,000 | 0.00 | 0.00 | 0.00 | 100,000 | 08:53:02 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 9,208 | 16.25 | 16.45 | 16.25 | 327 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 313.00 | 317.00 | 6,107 | 310.00 | 310.00 | 310.00 | 15 | 1 | 09:01:18 | ||
PANR | Pantheon Resources Plc | 27.25 | 0.75 | 2.83 % | 26.65 | 27.20 | 154,034 | 27.25 | 27.25 | 27.25 | 7 | 09:03:17 | |||
PFC | Petrofac Limited | 14.70 | 1.67 | 12.82 % | 14.40 | 14.99 | 6,456,051 | 13.00 | 14.86 | 12.25 | 172,923 | 09:01:14 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 4.80 | 0.99 % | 489.80 | 490.20 | 467,303 | 486.60 | 491.20 | 486.40 | 50 | 5 | 09:05:03 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.00 | 0.00 % | 12.60 | 12.90 | 886 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 25,387 | 2.15 | 2.15 | 2.15 | 2,177 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 483.00 | 10.50 | 2.22 % | 482.90 | 483.20 | 3,805,595 | 478.00 | 487.40 | 475.90 | 11 | 1 | 09:05:08 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9,340 | 9.75 | 9.75 | 9.75 | 1,114 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 1.00 | 2.17 % | 46.22 | 48.90 | 172,235 | 47.00 | 47.00 | 47.00 | 2,078 | 08:50:07 | |||
SHEL | Shell Plc | 2,747.50 | -0.50 | -0.02 % | 2,747.50 | 2,748.00 | 426,070 | 2,750.00 | 2,757.00 | 2,746.50 | 165 | 09:05:05 | |||
SOLG | Solgold Plc | 8.53 | 0.05 | 0.59 % | 8.49 | 8.67 | 234,983 | 8.60 | 8.60 | 8.48 | 18,315 | 09:05:15 | |||
SQZ | Serica Energy Plc | 152.60 | 1.80 | 1.19 % | 152.00 | 152.60 | 239,369 | 150.70 | 152.60 | 149.80 | 1 | 1 | 09:02:14 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 49,545 | 1.90 | 1.90 | 1.90 | 4,500 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 3,418 | 2.25 | 2.25 | 2.25 | 543 | 08:00:10 | |||
THG | Thg Plc | 64.50 | 1.40 | 2.22 % | 64.40 | 64.70 | 364,525 | 62.50 | 64.75 | 62.50 | 982 | 09:05:08 | |||
TLW | Tullow Oil Plc | 33.10 | 0.58 | 1.78 % | 33.00 | 33.20 | 157,037 | 32.50 | 33.10 | 32.50 | 5 | 08:59:58 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 3,500 | 7.75 | 7.75 | 7.75 | 3,500 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 78 | 125.00 | 125.00 | 125.00 | 78 | 08:00:26 | |||
TSCO | Tesco Plc | 307.90 | -1.00 | -0.32 % | 307.90 | 308.10 | 737,488 | 309.20 | 309.90 | 307.50 | 360 | 3 | 09:05:02 | ||
TW. | Taylor Wimpey Plc | 145.10 | 1.35 | 0.94 % | 145.00 | 145.15 | 1,701,042 | 143.95 | 145.50 | 143.95 | 579 | 09:05:11 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 30.25 | 30.25 | 30.25 | 9 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,764,975 | 0.0215 | 0.0215 | 0.0215 | 1,843,317 | 08:00:07 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 12,372,030 | 0.18 | 0.18 | 0.18 | 5,698,718 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.0616 | 0.07 | 835,455 | 0.0616 | 0.0616 | 0.0616 | 825,000 | 08:05:16 | |||
XPP | Xp Power Limited | 1,470.00 | -6.00 | -0.41 % | 1,438.00 | 1,476.00 | 554 | 1,470.00 | 1,470.00 | 1,470.00 | 1 | 08:20:38 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 3,855 | 1,635.00 | 1,635.00 | 1,635.00 | 750 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.40 | 2.91 | 0.58 % | 501.50 | 501.79 | 1,767 | 0.00 | 0.00 | 0.00 | 1 | 09:05:03 | |||
MSFT | Microsoft Corporation | 447.20 | 0.86 | 0.19 % | 447.06 | 447.48 | 4,307 | 0.00 | 0.00 | 0.00 | 35 | 09:05:17 | |||
TSLA | Tesla Inc | 185.42 | 0.56 | 0.30 % | 185.40 | 185.60 | 20,840 | 0.00 | 0.00 | 0.00 | 5 | 09:05:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 220 | 0.00 | 0.00 | 0.00 | 62 | 09:04:36 | |||
MCD | McDonalds Corp | 250.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 217 | 0.00 | 0.00 | 0.00 | 1 | 09:02:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000004 | 0.68 % | 0.00000596 | 0.00000597 | 2,378,370.64 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 09:19:51 | Real-time | ||
BTCUSD | Bitcoin | 65,731.05 | 763.75 | 1.18 % | 65,731.05 | 65,731.06 | 2,874.48 | 64,868.23 | 65,947.05 | 64,803.09 | 0.00 | 09:20:08 | Real-time | ||
ETHUSD | Ethereum | 3,601.39 | 41.70 | 1.17 % | 3,601.57 | 3,601.58 | 36,116.69 | 3,553.25 | 3,614.50 | 3,532.15 | 0.00 | 09:20:04 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000002 | -0.26 % | 0.00000755 | 0.00000758 | 6,053,783.69 | 0.00000760 | 0.00000762 | 0.00000753 | 164.00 | 09:20:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions