![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,142.83 | 75.27 | 0.42 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 13:32:58 | |||||
UKX | FTSE 100 Index | 8,230.58 | 25.47 | 0.31 % | 0.00 | 0.00 | 8,205.11 | 8,240.79 | 8,203.62 | 13:33:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0727 | -0.0021 | -0.19 % | 1.07267 | 1.07272 | 1.07469 | 1.07465 | 1.07125 | 13:32:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26895 | -0.0031 | -0.24 % | 1.26891 | 1.26898 | 1.27203 | 1.2719 | 1.2678 | 13:32:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.25 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:32:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 517,208 | 7.75 | 7.75 | 7.25 | 77,766 | 11:54:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 12,725 | 4.75 | 4.75 | 4.60 | 12,723 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,474.00 | 45.50 | 1.87 % | 2,473.00 | 2,474.50 | 933,725 | 2,425.50 | 2,474.00 | 2,425.50 | 40 | 2 | 13:32:53 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 145,106 | 14.25 | 14.25 | 14.25 | 25,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 7,000 | 0.00 | 0.00 | 0.00 | 2,000 | 11:03:54 | |||
ASC | Asos Plc | 350.20 | -5.00 | -1.41 % | 350.00 | 353.00 | 318,671 | 359.00 | 362.80 | 347.00 | 27 | 13:32:40 | |||
AV. | Aviva Plc | 479.00 | 0.80 | 0.17 % | 479.00 | 479.10 | 3,028,636 | 478.70 | 480.70 | 477.20 | 3,736 | 1 | 13:32:38 | ||
AVCT | Avacta Group Plc | 43.00 | 3.00 | 7.50 % | 42.50 | 43.50 | 2,717,563 | 40.00 | 43.00 | 40.00 | 804 | 2 | 13:25:55 | ||
BA. | Bae Systems Plc | 1,343.50 | -7.00 | -0.52 % | 1,343.00 | 1,344.00 | 901,272 | 1,351.00 | 1,351.50 | 1,336.50 | 233 | 13:32:11 | |||
BARC | Barclays Plc | 207.70 | 1.00 | 0.48 % | 207.70 | 207.80 | 11,233,306 | 206.45 | 208.00 | 206.30 | 500 | 13 | 13:32:50 | ||
BATS | British American Tobacco Plc | 2,438.00 | -2.00 | -0.08 % | 2,438.00 | 2,439.00 | 1,085,640 | 2,433.00 | 2,444.00 | 2,421.00 | 1 | 5 | 13:31:21 | ||
BDEV | Barratt Developments Plc | 477.40 | 8.70 | 1.86 % | 477.30 | 477.60 | 4,272,766 | 470.00 | 478.80 | 470.00 | 311 | 10 | 13:29:54 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 574,497 | 3.65 | 3.65 | 3.65 | 125,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.54 | 0.00 | 0.00 % | 34.54 | 34.64 | 715,352 | 34.04 | 35.00 | 34.04 | 7 | 1 | 13:21:30 | ||
BP. | Bp Plc | 467.35 | 1.00 | 0.21 % | 467.35 | 467.45 | 6,290,874 | 466.55 | 469.85 | 466.05 | 85 | 3 | 13:32:53 | ||
BT.A | Bt Group Plc | 143.20 | 1.95 | 1.38 % | 143.15 | 143.25 | 7,230,527 | 141.55 | 144.20 | 141.55 | 247 | 13:32:50 | |||
CNA | Centrica Plc | 136.35 | 2.00 | 1.49 % | 136.30 | 136.40 | 2,141,511 | 134.85 | 136.35 | 134.05 | 1,154 | 13:32:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | -0.12 | -0.84 % | 14.10 | 14.14 | 1,355,911 | 14.26 | 14.34 | 14.14 | 50 | 13:24:52 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | 22.00 | 2.00 % | 1,120.00 | 1,124.00 | 61,259 | 1,107.00 | 1,130.00 | 1,107.00 | 36 | 1 | 13:29:31 | ||
DGE | Diageo Plc | 2,586.00 | 17.00 | 0.66 % | 2,585.50 | 2,586.50 | 688,072 | 2,569.00 | 2,586.50 | 2,553.50 | 280 | 2 | 13:32:32 | ||
EDEN | Eden Research Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 256,805 | 4.30 | 4.30 | 4.25 | 100,000 | 10:35:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.10 | -1.08 % | 9.00 | 9.40 | 769,615 | 9.30 | 9.30 | 9.20 | 54,406 | 11:50:34 | |||
EME | Empyrean Energy Plc | 0.276 | -0.024 | -8.00 % | 0.226 | 0.27 | 6,839,587 | 0.27 | 0.276 | 0.27 | 96,169 | 13:30:07 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 2,970,355 | 0.70 | 0.70 | 0.625 | 66,765 | 08:37:56 | |||
ENQ | Enquest Plc | 13.38 | 0.06 | 0.45 % | 13.32 | 13.46 | 264,275 | 13.22 | 13.38 | 13.22 | 10,082 | 1 | 13:31:55 | ||
ENT | Entain Plc | 670.00 | 9.00 | 1.36 % | 670.20 | 671.20 | 261,260 | 659.40 | 678.20 | 655.20 | 72 | 1 | 13:32:50 | ||
EUA | Eurasia Mining Plc | 2.65 | -0.125 | -4.50 % | 2.60 | 2.70 | 6,989,795 | 2.775 | 2.775 | 2.55 | 28,249 | 12:05:28 | |||
EZJ | Easyjet Plc | 448.60 | -6.50 | -1.43 % | 448.50 | 448.90 | 1,962,198 | 449.00 | 452.80 | 444.70 | 8 | 13:32:50 | |||
GAW | Games Workshop Group Plc | 10,430.00 | 130.00 | 1.26 % | 10,430.00 | 10,450.00 | 13,322 | 10,300.00 | 10,530.00 | 10,210.00 | 2 | 1 | 13:31:51 | ||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 2,226,994 | 7.30 | 7.305 | 7.30 | 6,269 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.20 | 2.60 | 1.89 % | 139.90 | 140.30 | 466,335 | 141.50 | 141.50 | 138.10 | 598 | 1 | 13:31:27 | ||
GLEN | Glencore Plc | 463.00 | 6.85 | 1.50 % | 463.30 | 463.45 | 6,346,350 | 456.60 | 463.20 | 456.25 | 25,893 | 13:32:56 | |||
GSK | Gsk Plc | 1,617.50 | 1.00 | 0.06 % | 1,617.00 | 1,618.00 | 625,542 | 1,619.50 | 1,622.50 | 1,610.50 | 370 | 13:32:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.25 | 2.70 % | 9.00 | 10.00 | 603,402 | 9.25 | 9.50 | 9.25 | 37,736 | 12:11:24 | |||
HE1 | Helium One Global Ltd | 0.705 | 0.01 | 1.44 % | 0.70 | 0.71 | 138,509,739 | 0.69 | 0.73 | 0.366 | 620,242 | 13:29:19 | |||
HSBA | Hsbc Holdings Plc | 692.70 | -0.30 | -0.04 % | 692.80 | 693.00 | 3,243,407 | 690.20 | 694.80 | 688.90 | 222 | 13:32:55 | |||
HVO | Hvivo Plc | 27.25 | 0.05 | 0.18 % | 27.10 | 27.40 | 637,246 | 27.30 | 27.30 | 27.25 | 75 | 12:41:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.80 | 2.75 | 9.47 % | 31.55 | 31.95 | 2,744,161 | 30.00 | 31.85 | 29.35 | 24,000 | 13:30:08 | |||
JLP | Jubilee Metals Group Plc | 7.00 | -0.10 | -1.41 % | 6.80 | 7.20 | 1,957,359 | 7.10 | 7.10 | 7.00 | 114,720 | 12:46:07 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 39,370 | 2.45 | 2.45 | 2.45 | 19,685 | 08:00:01 | |||
KEFI | Kefi Gold And Copper Plc | 0.614 | -0.018 | -2.85 % | 0.612 | 0.638 | 10,282,572 | 0.618 | 0.638 | 0.612 | 220,200 | 13:26:48 | |||
KINO | Kinovo Plc | 60.00 | -0.50 | -0.83 % | 59.00 | 61.00 | 4,959 | 60.50 | 60.50 | 60.00 | 4,959 | 12:54:42 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 15,120,795 | 0.545 | 0.545 | 0.545 | 99,589 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 229.30 | 1.80 | 0.79 % | 229.30 | 229.40 | 19,260,084 | 227.70 | 230.20 | 227.60 | 1,031 | 13:32:56 | |||
LLOY | Lloyds Banking Group Plc | 55.38 | 0.16 | 0.29 % | 55.36 | 55.40 | 24,393,079 | 55.18 | 55.52 | 55.08 | 110,309 | 13:32:16 | |||
MKS | Marks And Spencer Group Plc | 298.50 | -4.10 | -1.35 % | 298.40 | 298.70 | 1,008,615 | 303.20 | 303.30 | 298.00 | 143 | 13:32:56 | |||
MNG | M&g Plc | 204.80 | 1.30 | 0.64 % | 204.70 | 204.90 | 894,085 | 204.10 | 205.30 | 203.80 | 1 | 2 | 13:27:45 | ||
MTRO | Metro Bank Holdings Plc | 35.35 | 0.40 | 1.14 % | 35.05 | 35.50 | 271,367 | 35.00 | 35.35 | 34.95 | 27 | 13:32:46 | |||
N91 | Ninety One Plc | 169.70 | -0.30 | -0.18 % | 169.70 | 170.00 | 184,457 | 167.10 | 171.00 | 167.10 | 40 | 13:30:24 | |||
NFX | Nuformix Plc | 0.184 | 0.004 | 2.22 % | 0.18 | 0.20 | 1,445,502 | 0.19 | 0.19 | 0.184 | 136 | 12:31:28 | |||
NG. | National Grid Plc | 901.40 | 0.40 | 0.04 % | 901.20 | 901.40 | 2,663,063 | 903.80 | 904.40 | 895.20 | 300 | 13:32:56 | |||
OBD | Oxford Biodynamics Plc | 6.02 | -0.04 | -0.66 % | 6.02 | 6.38 | 591,684 | 6.20 | 6.20 | 6.02 | 30,000 | 13:08:51 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 66,895 | 16.25 | 16.45 | 16.25 | 8,250 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 314.00 | 2.50 | 0.80 % | 313.50 | 314.50 | 20,886 | 310.00 | 316.50 | 310.00 | 9 | 3 | 13:31:13 | ||
PANR | Pantheon Resources Plc | 26.65 | 0.15 | 0.57 % | 26.65 | 26.90 | 1,080,910 | 27.25 | 27.25 | 26.60 | 7,412 | 13:10:13 | |||
PFC | Petrofac Limited | 13.60 | 0.57 | 4.37 % | 13.50 | 13.80 | 11,617,353 | 13.00 | 15.40 | 12.25 | 356 | 13:32:01 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | 5.80 | 1.20 % | 491.00 | 491.40 | 1,393,234 | 486.60 | 491.20 | 486.40 | 81 | 7 | 13:32:52 | ||
POLB | Poolbeg Pharma Plc | 12.50 | -0.25 | -1.96 % | 12.30 | 12.70 | 949,294 | 12.75 | 12.75 | 12.25 | 7,988 | 13:07:43 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 275,809 | 2.15 | 2.15 | 2.15 | 12,000 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 482.40 | 9.90 | 2.10 % | 482.40 | 482.70 | 7,143,087 | 478.00 | 487.40 | 475.90 | 581 | 1 | 13:32:54 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 52,625 | 9.75 | 9.75 | 9.75 | 888 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 1.00 | 2.17 % | 46.46 | 47.48 | 378,018 | 47.00 | 48.48 | 47.00 | 2 | 13:29:28 | |||
SHEL | Shell Plc | 2,752.00 | 4.00 | 0.15 % | 2,752.00 | 2,752.50 | 1,207,702 | 2,750.00 | 2,757.00 | 2,746.50 | 261 | 13:32:38 | |||
SOLG | Solgold Plc | 8.80 | 0.32 | 3.77 % | 8.79 | 8.93 | 1,086,221 | 8.60 | 8.89 | 8.48 | 1,000 | 13:30:16 | |||
SQZ | Serica Energy Plc | 153.90 | 3.10 | 2.06 % | 153.20 | 153.80 | 645,613 | 150.70 | 154.00 | 149.80 | 1,500 | 1 | 13:22:44 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.15 | 7.89 % | 2.00 | 2.10 | 3,218,220 | 1.90 | 2.05 | 1.90 | 4,500 | 11:17:23 | |||
TERN | Tern Plc | 2.20 | -0.05 | -2.22 % | 2.10 | 2.30 | 311,068 | 2.25 | 2.25 | 2.20 | 3,497 | 11:26:59 | |||
THG | Thg Plc | 63.80 | 0.70 | 1.11 % | 63.65 | 63.85 | 1,234,248 | 62.50 | 65.20 | 62.50 | 2,809 | 13:30:31 | |||
TLW | Tullow Oil Plc | 32.96 | 0.44 | 1.35 % | 32.94 | 33.02 | 293,083 | 32.50 | 33.10 | 32.50 | 6,257 | 13:31:19 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 199,368 | 7.75 | 7.75 | 7.75 | 25 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 4,776 | 125.00 | 125.00 | 125.00 | 500 | 08:00:26 | |||
TSCO | Tesco Plc | 307.00 | -1.90 | -0.62 % | 306.90 | 307.10 | 3,747,695 | 309.20 | 309.90 | 305.90 | 2,358 | 3 | 13:32:40 | ||
TW. | Taylor Wimpey Plc | 145.45 | 1.70 | 1.18 % | 145.40 | 145.45 | 2,958,199 | 143.95 | 145.80 | 143.95 | 7 | 13:32:24 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 192,333 | 30.25 | 30.25 | 30.25 | 26,049 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02 | -0.0015 | -6.98 % | 0.018 | 0.022 | 57,834,285 | 0.0215 | 0.0215 | 0.02 | 454 | 8 | 11:05:19 | ||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 13,169,288 | 0.18 | 0.18 | 0.18 | 13,221 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 17,601,675 | 0.0616 | 0.0616 | 0.0616 | 10,000 | 09:09:22 | |||
XPP | Xp Power Limited | 1,418.00 | -58.00 | -3.93 % | 1,412.00 | 1,432.00 | 9,513 | 1,470.00 | 1,470.00 | 1,400.00 | 317 | 13:31:11 | |||
YU. | Yu Group Plc | 1,625.00 | -5.00 | -0.31 % | 1,600.00 | 1,650.00 | 19,780 | 1,635.00 | 1,635.00 | 1,625.00 | 14 | 12:16:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.40 | 3.91 | 0.78 % | 503.15 | 503.35 | 135,522 | 0.00 | 0.00 | 0.00 | 3 | 13:32:54 | |||
MSFT | Microsoft Corporation | 446.80 | 0.46 | 0.10 % | 446.71 | 446.80 | 251,892 | 0.00 | 0.00 | 0.00 | 100 | 13:32:52 | |||
TSLA | Tesla Inc | 184.7972 | -0.0628 | -0.03 % | 184.70 | 184.77 | 805,817 | 0.00 | 0.00 | 0.00 | 41 | 13:32:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.65 | 0.68 | 0.41 % | 0.00 | 0.00 | 8,427 | 0.00 | 0.00 | 0.00 | 20 | 13:23:39 | |||
MCD | McDonalds Corp | 250.85 | 0.06 | 0.02 % | 0.00 | 0.00 | 6,664 | 0.00 | 0.00 | 0.00 | 4 | 13:24:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000594 | 0.00000002 | 0.34 % | 0.00000593 | 0.00000595 | 3,362,920.08 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 13:47:55 | Real-time | ||
BTCUSD | Bitcoin | 66,042.50 | 1,077.44 | 1.66 % | 66,042.49 | 66,042.50 | 5,491.50 | 64,868.23 | 66,455.52 | 64,803.09 | 0.00 | 13:48:00 | Real-time | ||
ETHUSD | Ethereum | 3,592.70 | 33.01 | 0.93 % | 3,593.14 | 3,593.25 | 54,303.44 | 3,553.25 | 3,624.28 | 3,532.15 | 0.00 | 13:47:55 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000003 | -0.39 % | 0.00000756 | 0.00000758 | 10,965,091.04 | 0.00000760 | 0.00000762 | 0.00000751 | 122.00 | 13:47:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions