We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,517.47 | 99.93 | 0.54 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 09:41:38 | |||||
UKX | FTSE 100 Index | 8,245.89 | 13.85 | 0.17 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 09:41:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08747 | -0.0007 | -0.06 % | 1.08745 | 1.08748 | 1.08816 | 1.08835 | 1.087 | 09:41:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27745 | 0.0004 | 0.03 % | 1.27743 | 1.27747 | 1.27728 | 1.2784 | 1.2764 | 09:41:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:41:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.50 | 9.00 | 286,686 | 8.50 | 8.90 | 8.50 | 10,000 | 09:40:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,405.00 | 1.50 | 0.06 % | 2,403.00 | 2,404.00 | 386,926 | 2,400.00 | 2,411.50 | 2,375.00 | 170 | 09:40:35 | |||
AGL | Angle Plc | 16.00 | -2.00 | -11.11 % | 15.50 | 16.50 | 3,857,567 | 15.50 | 16.50 | 15.50 | 61,501 | 7 | 09:33:25 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 371.20 | -1.00 | -0.27 % | 368.60 | 372.20 | 6,725 | 379.00 | 379.00 | 367.20 | 83 | 09:41:31 | |||
AV. | Aviva Plc | 476.30 | 1.10 | 0.23 % | 476.20 | 476.40 | 634,590 | 476.50 | 478.90 | 475.50 | 104 | 2 | 09:41:43 | ||
AVCT | Avacta Group Plc | 40.75 | -1.65 | -3.89 % | 40.00 | 41.50 | 209,720 | 41.50 | 41.50 | 40.75 | 350 | 09:14:18 | |||
BA. | Bae Systems Plc | 1,399.50 | 14.50 | 1.05 % | 1,399.00 | 1,399.50 | 526,568 | 1,393.00 | 1,399.50 | 1,391.00 | 301 | 2 | 09:41:41 | ||
BARC | Barclays Plc | 213.45 | -1.55 | -0.72 % | 213.40 | 213.50 | 5,670,288 | 216.30 | 216.65 | 212.35 | 788 | 3 | 09:41:37 | ||
BATS | British American Tobacco Plc | 2,435.00 | 13.00 | 0.54 % | 2,435.00 | 2,436.00 | 320,219 | 2,449.00 | 2,449.00 | 2,430.00 | 339 | 09:41:50 | |||
BDEV | Barratt Developments Plc | 511.80 | 5.00 | 0.99 % | 511.80 | 512.00 | 294,817 | 509.80 | 514.40 | 509.20 | 632 | 7 | 09:41:25 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 12,000 | 4.70 | 4.70 | 4.70 | 9,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.32 | 34.58 | 631,182 | 33.80 | 34.72 | 33.74 | 2,775 | 09:23:59 | |||
BP. | Bp Plc | 462.60 | -0.30 | -0.06 % | 462.50 | 462.65 | 5,893,402 | 463.90 | 465.25 | 461.90 | 4,301 | 09:41:37 | |||
BT.A | Bt Group Plc | 133.55 | 0.20 | 0.15 % | 133.50 | 133.60 | 1,410,789 | 133.85 | 133.90 | 133.20 | 740 | 09:39:44 | |||
CNA | Centrica Plc | 135.20 | -7.05 | -4.96 % | 135.25 | 135.45 | 7,466,650 | 140.00 | 140.25 | 134.30 | 1,551 | 13 | 09:41:50 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | -0.08 | -0.54 % | 14.72 | 14.80 | 744,461 | 14.70 | 14.94 | 14.70 | 672 | 09:35:18 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 1.00 | 0.09 % | 1,117.00 | 1,120.00 | 24,959 | 1,114.00 | 1,130.00 | 1,108.00 | 89 | 1 | 09:19:40 | ||
DGE | Diageo Plc | 2,639.50 | 0.00 | 0.00 % | 2,640.00 | 2,640.50 | 264,297 | 2,660.00 | 2,663.50 | 2,636.50 | 48 | 1 | 09:41:37 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.95 | 1.60 | 15.46 % | 11.70 | 12.20 | 8,988,461 | 11.25 | 12.45 | 10.95 | 11,651 | 3 | 09:04:54 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 4,469,836 | 0.675 | 0.675 | 0.65 | 25,000 | 09:34:31 | |||
ENQ | Enquest Plc | 15.34 | -0.08 | -0.52 % | 15.28 | 15.46 | 40,220 | 15.10 | 15.40 | 15.10 | 250 | 1 | 09:35:44 | ||
ENT | Entain Plc | 726.40 | 12.40 | 1.74 % | 726.40 | 727.00 | 238,133 | 723.00 | 733.20 | 721.40 | 295 | 3 | 09:41:46 | ||
EUA | Eurasia Mining Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 31,043,022 | 2.30 | 2.40 | 1.70 | 312,333 | 09:40:34 | |||
EZJ | Easyjet Plc | 479.20 | -6.30 | -1.30 % | 478.80 | 479.30 | 636,668 | 489.00 | 491.50 | 479.20 | 425 | 09:39:32 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 140.00 | 1.42 % | 10,010.00 | 10,050.00 | 1,571 | 9,935.00 | 10,060.00 | 9,905.00 | 4 | 09:40:35 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,196,488 | 7.35 | 7.40 | 7.35 | 350 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | -0.20 | -0.15 % | 132.70 | 133.40 | 163,452 | 133.40 | 135.90 | 132.70 | 1,471 | 1 | 09:41:24 | ||
GLEN | Glencore Plc | 468.00 | -0.40 | -0.09 % | 467.95 | 468.15 | 3,352,735 | 468.50 | 469.20 | 466.65 | 118 | 2 | 09:41:41 | ||
GSK | Gsk Plc | 1,648.50 | 33.50 | 2.07 % | 1,648.50 | 1,649.00 | 1,051,185 | 1,631.00 | 1,650.00 | 1,630.50 | 678 | 2 | 09:41:51 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 341,836 | 9.00 | 9.125 | 9.00 | 40,000 | 09:06:45 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,156,073 | 1.25 | 1.25 | 1.225 | 39,756 | 09:13:58 | |||
HSBA | Hsbc Holdings Plc | 683.60 | -6.60 | -0.96 % | 683.60 | 683.80 | 3,381,864 | 685.20 | 685.80 | 681.40 | 500 | 09:40:34 | |||
HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 601,109 | 26.95 | 27.10 | 26.85 | 45,000 | 09:26:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.85 | 0.00 | 0.00 % | 30.65 | 31.10 | 329,488 | 32.75 | 32.75 | 30.65 | 1,345 | 09:41:43 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 485,237 | 7.80 | 7.80 | 7.75 | 15,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 105,621 | 2.50 | 2.50 | 2.50 | 49,621 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.672 | 923,339 | 0.65 | 0.65 | 0.65 | 89,538 | 09:38:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.575 | -0.01 | -1.71 % | 0.56 | 0.59 | 14,851,762 | 0.585 | 0.585 | 0.575 | 20,884 | 09:17:37 | |||
LGEN | Legal & General Group Plc | 251.20 | 0.40 | 0.16 % | 251.20 | 251.40 | 625,768 | 252.40 | 252.60 | 250.70 | 3 | 09:40:21 | |||
LLOY | Lloyds Banking Group Plc | 55.00 | -0.64 | -1.15 % | 54.98 | 55.02 | 15,320,599 | 55.92 | 55.92 | 54.96 | 12,189 | 09:41:28 | |||
MKS | Marks And Spencer Group Plc | 308.80 | -2.80 | -0.90 % | 308.60 | 308.90 | 597,705 | 313.70 | 313.80 | 308.10 | 500 | 09:40:22 | |||
MNG | M&g Plc | 201.70 | 1.00 | 0.50 % | 201.60 | 201.80 | 330,557 | 201.90 | 202.20 | 200.90 | 9 | 09:40:50 | |||
MTRO | Metro Bank Holdings Plc | 37.80 | 0.20 | 0.53 % | 37.40 | 37.75 | 132,332 | 37.80 | 37.80 | 36.55 | 760 | 09:35:10 | |||
N91 | Ninety One Plc | 161.80 | -8.90 | -5.21 % | 161.80 | 162.30 | 163,444 | 171.30 | 171.30 | 158.00 | 157 | 6 | 09:41:30 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 907.60 | -4.20 | -0.46 % | 907.40 | 907.80 | 2,948,167 | 915.00 | 915.00 | 900.20 | 404 | 09:41:52 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 229,510 | 8.20 | 8.20 | 8.20 | 6,000 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 5,023 | 17.50 | 17.50 | 17.50 | 1,200 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 321.50 | 324.50 | 27,048 | 320.00 | 324.00 | 320.00 | 91 | 09:30:28 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.20 | 35.95 | 8,872,729 | 29.00 | 35.50 | 28.90 | 69,527 | 1 | 09:36:45 | ||
PFC | Petrofac Limited | 14.50 | 0.95 | 7.01 % | 14.01 | 14.60 | 3,621,623 | 14.50 | 15.44 | 13.16 | 1,000 | 09:41:39 | |||
PHNX | Phoenix Group Holdings Plc | 495.40 | 1.80 | 0.36 % | 495.40 | 495.60 | 452,322 | 495.40 | 497.80 | 495.00 | 689 | 5 | 09:37:15 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 72,640 | 13.60 | 13.60 | 13.60 | 5,046 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 52,005 | 3.20 | 3.20 | 3.15 | 4,455 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.20 | 3.20 | 0.71 % | 451.10 | 451.40 | 1,010,932 | 450.70 | 453.00 | 448.90 | 1 | 09:41:51 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 52.55 | 0.00 | 0.00 % | 52.05 | 52.90 | 515,234 | 51.00 | 53.35 | 51.00 | 4,922 | 09:37:31 | |||
SHEL | Shell Plc | 2,720.50 | -2.50 | -0.09 % | 2,720.00 | 2,721.00 | 1,027,361 | 2,732.00 | 2,732.00 | 2,712.50 | 210 | 09:41:36 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.21 | 361,516 | 9.03 | 9.11 | 9.01 | 20,000 | 09:38:39 | |||
SQZ | Serica Energy Plc | 163.70 | -1.00 | -0.61 % | 163.40 | 164.40 | 564,329 | 164.70 | 164.90 | 162.60 | 570 | 09:41:07 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,024,378 | 1.85 | 1.85 | 1.80 | 1,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 216,766 | 2.50 | 2.50 | 2.50 | 83,729 | 08:00:00 | |||
THG | Thg Plc | 67.25 | -0.55 | -0.81 % | 67.35 | 67.75 | 236,605 | 68.00 | 68.20 | 67.20 | 1,050 | 09:41:45 | |||
TLW | Tullow Oil Plc | 35.82 | 0.52 | 1.47 % | 35.64 | 35.82 | 405,624 | 35.26 | 36.10 | 35.26 | 1,380 | 09:36:47 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 24,365 | 8.25 | 8.25 | 8.25 | 10,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.10 | 0.10 | 0.03 % | 312.10 | 312.30 | 1,314,311 | 313.90 | 315.50 | 311.50 | 10 | 3 | 09:41:16 | ||
TW. | Taylor Wimpey Plc | 152.55 | 2.75 | 1.84 % | 152.55 | 152.70 | 1,696,352 | 151.65 | 153.00 | 151.20 | 1,000 | 1 | 09:41:11 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,582 | 32.50 | 32.50 | 32.50 | 21,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,935,768 | 0.023 | 0.023 | 0.023 | 15,333 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.345 | 0.04 | 13.11 % | 0.33 | 0.36 | 76,807,942 | 0.31 | 0.385 | 0.31 | 555 | 09:35:06 | |||
VRS | Versarien Plc | 0.076 | -0.009 | -10.59 % | 0.07 | 0.0858 | 3,143,047 | 0.0858 | 0.0858 | 0.076 | 750,000 | 09:41:50 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 1,943 | 1,568.00 | 1,572.00 | 1,550.00 | 400 | 08:59:43 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 751 | 1,805.00 | 1,805.00 | 1,805.00 | 41 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.33 | 0.34 | 0.07 % | 477.26 | 477.66 | 5,930 | 0.00 | 0.00 | 0.00 | 10 | 09:40:49 | |||
MSFT | Microsoft Corporation | 416.90 | 0.83 | 0.20 % | 417.23 | 417.43 | 6,566 | 0.00 | 0.00 | 0.00 | 70 | 09:41:53 | |||
TSLA | Tesla Inc | 175.50 | 0.73 | 0.42 % | 175.44 | 175.52 | 36,914 | 0.00 | 0.00 | 0.00 | 25 | 09:41:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 2 | 09:00:11 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 936 | 0.00 | 0.00 | 0.00 | 25 | 09:26:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000651 | -0.00000014 | -2.11 % | 0.00000649 | 0.00000652 | 5,424,116.64 | 0.00000652 | 0.00000656 | 0.00000647 | 20.00 | 09:56:50 | Real-time | ||
BTCUSD | Bitcoin | 70,891.31 | 266.61 | 0.38 % | 70,891.31 | 70,891.32 | 22,416.65 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 09:56:47 | Real-time | ||
ETHUSD | Ethereum | 3,801.64 | -28.36 | -0.74 % | 3,801.63 | 3,801.70 | 75,366.83 | 3,830.00 | 3,840.20 | 3,777.25 | 0.01 | 09:56:50 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000743 | 0.00000746 | 21,895,000.11 | 0.00000744 | 0.00000750 | 0.00000736 | 437.00 | 09:56:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions