We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,672.74 | 102.47 | 0.55 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 14:00:48 | |||||
UKX | FTSE 100 Index | 8,273.88 | 26.93 | 0.33 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 14:00:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0882 | 0.0008 | 0.07 % | 1.08817 | 1.08823 | 1.08744 | 1.09024 | 1.0862 | 14:00:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27782 | -0.0015 | -0.12 % | 1.27779 | 1.27784 | 1.27939 | 1.2801 | 1.27665 | 14:00:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:00:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.975 | 12.00 % | 9.00 | 9.50 | 1,813,445 | 8.125 | 9.25 | 8.005 | 40,000 | 14:14:33 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.50 | 11.00 | 0.46 % | 2,383.50 | 2,385.00 | 552,498 | 2,376.00 | 2,414.00 | 2,371.50 | 140 | 14:00:46 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,039,565 | 15.50 | 15.50 | 14.50 | 62,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 375.00 | 1.00 | 0.27 % | 375.00 | 377.40 | 40,468 | 365.00 | 378.60 | 365.00 | 129 | 14:00:16 | |||
AV. | Aviva Plc | 479.30 | 3.10 | 0.65 % | 479.30 | 479.40 | 1,177,461 | 477.10 | 479.90 | 475.60 | 1,411 | 3 | 14:00:48 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 791,124 | 41.00 | 41.75 | 41.00 | 1,195 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,399.50 | 7.50 | 0.54 % | 1,399.00 | 1,400.00 | 887,451 | 1,403.50 | 1,404.00 | 1,393.50 | 315 | 13:59:29 | |||
BARC | Barclays Plc | 215.20 | 2.55 | 1.20 % | 215.15 | 215.25 | 12,059,587 | 212.75 | 215.85 | 211.50 | 146 | 22 | 14:00:34 | ||
BATS | British American Tobacco Plc | 2,414.00 | -13.00 | -0.54 % | 2,413.00 | 2,414.00 | 1,256,761 | 2,417.00 | 2,419.00 | 2,404.00 | 33 | 4 | 13:58:47 | ||
BDEV | Barratt Developments Plc | 510.20 | 2.20 | 0.43 % | 509.80 | 510.20 | 522,657 | 508.00 | 512.20 | 504.60 | 290 | 14 | 14:00:28 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.62 | 0.12 | 0.35 % | 34.54 | 34.86 | 352,667 | 33.92 | 34.90 | 33.92 | 1,404 | 14:00:34 | |||
BP. | Bp Plc | 461.15 | 0.75 | 0.16 % | 461.10 | 461.25 | 6,975,452 | 462.95 | 463.80 | 460.75 | 438 | 14:00:52 | |||
BT.A | Bt Group Plc | 133.05 | 0.25 | 0.19 % | 133.00 | 133.10 | 4,802,722 | 131.75 | 133.95 | 130.95 | 2,000 | 1 | 14:00:39 | ||
CNA | Centrica Plc | 135.85 | 0.45 | 0.33 % | 135.85 | 135.95 | 6,501,995 | 134.85 | 137.10 | 134.40 | 300 | 14:00:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.16 | 1.12 % | 14.40 | 14.50 | 1,828,359 | 14.60 | 14.60 | 14.24 | 3,396 | 1 | 13:58:05 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | -9.00 | -0.81 % | 1,096.00 | 1,102.00 | 76,744 | 1,095.00 | 1,128.00 | 1,095.00 | 23 | 1 | 13:59:14 | ||
DGE | Diageo Plc | 2,700.50 | 44.00 | 1.66 % | 2,700.00 | 2,701.00 | 2,069,143 | 2,671.00 | 2,702.50 | 2,670.50 | 105 | 1 | 14:00:38 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.30 | 0.15 | 1.23 % | 12.00 | 12.60 | 2,608,824 | 12.25 | 12.40 | 11.80 | 40,735 | 14:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 454,062 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,188,501 | 0.70 | 0.70 | 0.675 | 100,000 | 13:44:06 | |||
ENQ | Enquest Plc | 15.34 | 0.34 | 2.27 % | 15.26 | 15.38 | 451,114 | 15.36 | 15.42 | 15.24 | 4,665 | 1 | 14:00:34 | ||
ENT | Entain Plc | 716.60 | 2.80 | 0.39 % | 716.20 | 716.80 | 486,569 | 717.60 | 722.80 | 712.60 | 62 | 2 | 14:00:25 | ||
EUA | Eurasia Mining Plc | 2.175 | 0.225 | 11.54 % | 2.10 | 2.25 | 16,982,250 | 1.925 | 2.175 | 1.70 | 100 | 14:00:08 | |||
EZJ | Easyjet Plc | 474.60 | -12.70 | -2.61 % | 474.40 | 474.80 | 2,090,459 | 487.40 | 488.10 | 474.30 | 10 | 13:56:08 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -20.00 | -0.20 % | 9,985.00 | 9,995.00 | 5,062 | 9,985.00 | 10,030.00 | 9,900.00 | 4 | 13:59:48 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,337,534 | 7.35 | 7.60 | 7.35 | 10,000 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 0.70 | 0.51 % | 136.20 | 136.90 | 332,897 | 136.20 | 138.50 | 134.70 | 1,290 | 1 | 13:52:25 | ||
GLEN | Glencore Plc | 472.30 | 2.25 | 0.48 % | 472.30 | 472.45 | 6,511,898 | 472.10 | 475.50 | 471.00 | 500 | 14:00:49 | |||
GSK | Gsk Plc | 1,644.50 | -6.00 | -0.36 % | 1,643.50 | 1,644.50 | 2,119,432 | 1,650.50 | 1,658.50 | 1,642.00 | 774 | 14:00:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 714,977 | 9.00 | 9.00 | 8.75 | 4,028 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.20 | 64,878,079 | 1.225 | 1.225 | 1.125 | 42,188 | 14:00:10 | |||
HSBA | Hsbc Holdings Plc | 692.40 | 6.90 | 1.01 % | 692.40 | 692.60 | 4,919,133 | 685.50 | 692.80 | 684.70 | 412 | 14:00:38 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,356,153 | 27.20 | 27.20 | 26.95 | 250,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.25 | -0.15 | -0.48 % | 31.10 | 31.35 | 1,196,336 | 31.80 | 31.80 | 30.70 | 1,599 | 13:51:31 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,871,742 | 7.75 | 7.80 | 7.75 | 25,278 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,978,547 | 0.642 | 0.642 | 0.642 | 2,881 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 44,416,330 | 0.565 | 0.565 | 0.565 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.80 | 3.30 | 1.32 % | 252.90 | 253.00 | 3,875,119 | 250.00 | 253.70 | 249.70 | 2 | 14:00:34 | |||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.82 | 1.50 % | 55.54 | 55.58 | 38,701,408 | 54.66 | 55.62 | 54.50 | 25,619 | 14:00:46 | |||
MKS | Marks And Spencer Group Plc | 307.50 | -1.60 | -0.52 % | 307.60 | 307.80 | 5,917,550 | 310.10 | 310.10 | 304.50 | 16 | 13:59:18 | |||
MNG | M&g Plc | 201.00 | 0.30 | 0.15 % | 201.00 | 201.20 | 1,402,167 | 200.80 | 201.90 | 200.00 | 800 | 14:00:55 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | 0.20 | 0.54 % | 36.90 | 37.30 | 552,157 | 37.05 | 38.00 | 36.50 | 4,728 | 13:56:15 | |||
N91 | Ninety One Plc | 159.20 | -0.40 | -0.25 % | 159.00 | 159.20 | 212,610 | 153.00 | 161.20 | 153.00 | 9 | 1 | 13:57:02 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 596,023 | 0.00 | 0.00 | 0.00 | 351,566 | 01:00:00 | |||
NG. | National Grid Plc | 868.80 | -32.80 | -3.64 % | 868.60 | 869.00 | 6,666,427 | 862.00 | 876.80 | 858.00 | 25 | 14:00:14 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 334.50 | 10.50 | 3.24 % | 334.00 | 335.00 | 140,847 | 320.00 | 336.00 | 320.00 | 237 | 13:54:05 | |||
PANR | Pantheon Resources Plc | 34.75 | -0.75 | -2.11 % | 34.75 | 35.00 | 3,848,926 | 35.60 | 36.20 | 34.45 | 10,000 | 13:59:52 | |||
PFC | Petrofac Limited | 19.70 | 5.20 | 35.86 % | 19.48 | 19.70 | 19,447,816 | 14.50 | 20.00 | 14.50 | 3,052 | 14:00:49 | |||
PHNX | Phoenix Group Holdings Plc | 500.00 | 4.80 | 0.97 % | 499.80 | 500.00 | 1,398,023 | 494.00 | 501.00 | 492.60 | 72 | 1 | 14:00:33 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 634,249 | 13.45 | 13.50 | 13.45 | 155,000 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 105,482 | 3.20 | 3.20 | 3.10 | 1,607 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.50 | 7.20 | 1.59 % | 460.40 | 460.60 | 3,151,921 | 458.00 | 460.90 | 457.70 | 10 | 14:00:02 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,623 | 9.75 | 9.75 | 9.63 | 20,875 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.28 | -2.62 | -5.05 % | 49.24 | 50.05 | 920,916 | 51.00 | 52.40 | 47.92 | 994 | 4 | 14:00:54 | ||
SHEL | Shell Plc | 2,720.50 | 3.00 | 0.11 % | 2,719.50 | 2,720.50 | 1,815,988 | 2,728.50 | 2,731.50 | 2,713.00 | 6 | 14:00:46 | |||
SOLG | Solgold Plc | 9.59 | 0.52 | 5.73 % | 9.50 | 9.64 | 6,050,830 | 9.25 | 9.71 | 9.25 | 2,664 | 2 | 13:54:11 | ||
SQZ | Serica Energy Plc | 161.30 | -2.10 | -1.29 % | 161.10 | 161.60 | 445,608 | 163.00 | 164.00 | 161.00 | 1,718 | 1 | 13:57:52 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,114,196 | 1.85 | 2.00 | 1.85 | 64,600 | 14:00:10 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 11:35:24 | |||
THG | Thg Plc | 68.65 | 0.50 | 0.73 % | 68.55 | 68.85 | 1,124,796 | 69.00 | 70.30 | 68.05 | 29,600 | 13:50:27 | |||
TLW | Tullow Oil Plc | 35.66 | 0.76 | 2.18 % | 35.52 | 35.74 | 1,328,012 | 34.52 | 35.90 | 34.52 | 1,600 | 14:00:06 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 693,047 | 8.50 | 9.15 | 8.50 | 1,000 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.90 | -0.10 | -0.03 % | 309.80 | 310.00 | 6,485,345 | 309.40 | 310.30 | 303.60 | 1,184 | 3 | 14:00:13 | ||
TW. | Taylor Wimpey Plc | 152.05 | 0.75 | 0.50 % | 152.00 | 152.10 | 2,188,929 | 151.40 | 152.65 | 150.40 | 7,297 | 1 | 14:00:02 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 58,398 | 33.00 | 33.00 | 33.00 | 3,012 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 42,657,665 | 0.33 | 0.33 | 0.29 | 1 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 83,328,148 | 0.08 | 0.0962 | 0.08 | 9,500 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,540.00 | -20.00 | -1.28 % | 1,540.00 | 1,566.00 | 8,654 | 1,564.00 | 1,580.00 | 1,540.00 | 39 | 1 | 14:00:49 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,853 | 1,775.00 | 1,775.00 | 1,745.00 | 87 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | -1.56 | -0.32 % | 493.35 | 493.50 | 95,741 | 0.00 | 0.00 | 0.00 | 2 | 14:00:53 | |||
MSFT | Microsoft Corporation | 423.11 | -0.90 | -0.21 % | 422.97 | 423.25 | 114,181 | 0.00 | 0.00 | 0.00 | 1 | 14:00:33 | |||
TSLA | Tesla Inc | 174.70 | -0.30 | -0.17 % | 174.65 | 174.72 | 589,115 | 0.00 | 0.00 | 0.00 | 13 | 1 | 14:00:49 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.90 | -0.65 | -0.40 % | 0.00 | 0.00 | 3,188 | 0.00 | 0.00 | 0.00 | 4 | 1 | 13:54:25 | ||
MCD | McDonalds Corp | 260.28 | 0.29 | 0.11 % | 0.00 | 0.00 | 6,177 | 0.00 | 0.00 | 0.00 | 4 | 14:00:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000644 | 0.00000647 | 1,911,919.04 | 0.00000648 | 0.00000650 | 0.00000644 | 1.55 | 14:15:52 | Real-time | ||
BTCUSD | Bitcoin | 71,061.06 | -17.22 | -0.02 % | 71,058.61 | 71,062.26 | 3,816.42 | 71,127.34 | 71,452.36 | 70,800.00 | 0.00 | 14:15:44 | Real-time | ||
ETHUSD | Ethereum | 3,835.10 | -29.11 | -0.75 % | 3,835.07 | 3,835.08 | 31,238.86 | 3,864.21 | 3,879.15 | 3,820.00 | 0.00 | 14:15:47 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000001 | 0.14 % | 0.00000736 | 0.00000740 | 7,058,165.14 | 0.00000740 | 0.00000743 | 0.00000736 | 92.16 | 14:15:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions