We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,738.02 | 55.91 | 0.30 % | 0.00 | 0.00 | 18,682.48 | 18,751.57 | 18,682.37 | 08:37:24 | |||||
UKX | FTSE 100 Index | 8,354.78 | -15.55 | -0.19 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,353.92 | 08:37:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08239 | -0.0001 | -0.01 % | 1.08236 | 1.08242 | 1.08252 | 1.08357 | 1.08123 | 08:37:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27266 | 0.0006 | 0.05 % | 1.27261 | 1.2727 | 1.27199 | 1.27344 | 1.27166 | 08:37:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:37:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.44 | 0.19 | 2.05 % | 9.00 | 9.50 | 72,751 | 9.25 | 9.4585 | 9.25 | 1,292 | 08:46:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,683.50 | -15.00 | -0.56 % | 2,681.50 | 2,684.00 | 328,721 | 2,705.00 | 2,713.00 | 2,678.50 | 131 | 6 | 08:37:11 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 5,364 | 19.25 | 19.25 | 19.25 | 3,543 | 01:00:00 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 365.20 | 373.20 | 1,822 | 373.80 | 373.80 | 359.40 | 24 | 08:29:31 | |||
AV. | Aviva Plc | 496.40 | 0.20 | 0.04 % | 496.00 | 496.30 | 408,255 | 497.40 | 497.60 | 495.30 | 390 | 10 | 08:37:16 | ||
AVCT | Avacta Group Plc | 42.50 | 1.50 | 3.66 % | 42.00 | 43.00 | 916,997 | 42.25 | 42.50 | 41.00 | 2,314 | 2 | 08:28:01 | ||
BA. | Bae Systems Plc | 1,389.50 | 16.00 | 1.16 % | 1,389.00 | 1,390.00 | 236,683 | 1,378.00 | 1,390.50 | 1,378.00 | 94 | 08:37:11 | |||
BARC | Barclays Plc | 212.80 | 1.35 | 0.64 % | 212.75 | 212.90 | 5,144,161 | 211.30 | 213.80 | 210.90 | 14 | 3 | 08:37:28 | ||
BATS | British American Tobacco Plc | 2,455.00 | -9.00 | -0.37 % | 2,454.00 | 2,456.00 | 200,692 | 2,450.00 | 2,459.00 | 2,444.00 | 218 | 3 | 08:37:10 | ||
BDEV | Barratt Developments Plc | 497.20 | -2.40 | -0.48 % | 497.00 | 497.40 | 77,498 | 499.10 | 499.40 | 497.20 | 184 | 08:37:13 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.24 | 34.68 | 126,192 | 34.42 | 34.44 | 34.30 | 500 | 08:36:23 | |||
BP. | Bp Plc | 482.00 | 0.30 | 0.06 % | 482.00 | 482.15 | 1,724,862 | 479.85 | 482.50 | 479.05 | 597 | 08:37:17 | |||
BT.A | Bt Group Plc | 127.25 | -1.90 | -1.47 % | 127.20 | 127.30 | 1,648,608 | 128.60 | 129.45 | 126.95 | 2,526 | 08:37:29 | |||
CNA | Centrica Plc | 144.90 | -2.40 | -1.63 % | 144.85 | 145.00 | 679,130 | 145.90 | 146.30 | 144.80 | 1,026 | 3 | 08:37:22 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.06 | -0.41 % | 14.52 | 14.58 | 728,550 | 14.90 | 15.00 | 14.48 | 1,714 | 08:36:32 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -3.00 | -0.27 % | 1,098.00 | 1,105.00 | 23,098 | 1,119.00 | 1,119.00 | 1,076.00 | 90 | 1 | 08:36:01 | ||
DGE | Diageo Plc | 2,742.00 | -3.50 | -0.13 % | 2,741.50 | 2,742.50 | 72,364 | 2,743.00 | 2,749.50 | 2,739.00 | 1 | 08:37:24 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.00 | 0.00 % | 9.20 | 9.70 | 90,000 | 9.45 | 9.45 | 9.45 | 90,000 | 07:43:07 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 319,815 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.02 | 0.08 | 0.54 % | 14.86 | 15.10 | 110,531 | 15.50 | 15.50 | 15.00 | 5,131 | 1 | 08:33:43 | ||
ENT | Entain Plc | 725.40 | -5.20 | -0.71 % | 724.60 | 725.80 | 41,011 | 728.40 | 733.80 | 724.00 | 100 | 08:36:41 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 40,336 | 1.425 | 1.425 | 1.425 | 1,035 | 08:00:04 | |||
EZJ | Easyjet Plc | 468.20 | 2.60 | 0.56 % | 467.60 | 468.40 | 511,194 | 465.30 | 468.40 | 462.60 | 21 | 08:37:23 | |||
GAW | Games Workshop Group Plc | 9,740.00 | 40.00 | 0.41 % | 9,715.00 | 9,750.00 | 827 | 9,795.00 | 9,795.00 | 9,740.00 | 1 | 08:35:21 | |||
GGP | Greatland Gold Plc | 7.05 | -0.21 | -2.89 % | 7.00 | 7.10 | 7,874,576 | 7.25 | 7.35 | 6.85 | 17,076 | 4 | 08:26:05 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.50 | 1.80 | 1.36 % | 133.60 | 134.30 | 165,102 | 132.90 | 137.30 | 132.90 | 3 | 08:36:16 | |||
GLEN | Glencore Plc | 479.90 | -3.10 | -0.64 % | 479.50 | 479.70 | 1,567,186 | 481.00 | 483.55 | 476.65 | 6,253 | 08:37:28 | |||
GSK | Gsk Plc | 1,807.00 | 18.50 | 1.03 % | 1,806.50 | 1,807.50 | 370,289 | 1,796.00 | 1,808.50 | 1,793.50 | 1 | 08:37:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 294,464 | 9.75 | 9.75 | 9.625 | 15,413 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 3,551,142 | 1.375 | 1.40 | 1.375 | 162 | 08:30:41 | |||
HSBA | Hsbc Holdings Plc | 695.70 | 2.90 | 0.42 % | 695.40 | 695.60 | 1,145,747 | 696.20 | 698.30 | 695.60 | 4 | 08:37:25 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 56,051 | 26.35 | 26.35 | 26.35 | 17,518 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 34.00 | 34.40 | 220,086 | 34.40 | 34.40 | 34.10 | 2,416 | 08:36:55 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 461,459 | 8.40 | 8.40 | 8.40 | 2,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 391,504 | 3.25 | 3.35 | 3.00 | 60,144 | 2 | 08:09:10 | ||
KEFI | Kefi Gold And Copper Plc | 0.69 | -0.02 | -2.82 % | 0.674 | 0.688 | 26,954,947 | 0.714 | 0.714 | 0.69 | 167,993 | 08:36:00 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 39,755,161 | 0.455 | 0.48 | 0.455 | 106,610 | 3 | 08:16:37 | ||
LGEN | Legal & General Group Plc | 249.30 | 0.70 | 0.28 % | 249.20 | 249.50 | 474,981 | 247.60 | 249.70 | 247.50 | 11 | 2 | 08:37:16 | ||
LLOY | Lloyds Banking Group Plc | 56.08 | -0.30 | -0.53 % | 56.06 | 56.10 | 18,740,513 | 56.42 | 56.66 | 55.98 | 53 | 08:37:22 | |||
MKS | Marks And Spencer Group Plc | 293.50 | 5.50 | 1.91 % | 293.50 | 294.00 | 648,743 | 290.10 | 295.10 | 289.80 | 36 | 3 | 08:37:24 | ||
MNG | M&g Plc | 201.70 | -0.30 | -0.15 % | 201.70 | 201.90 | 226,521 | 202.00 | 202.50 | 201.30 | 1 | 08:37:25 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 37.00 | 37.70 | 76,570 | 0.00 | 0.00 | 0.00 | 8,019 | 08:24:03 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.50 | 175.90 | 12,975 | 174.70 | 175.30 | 173.40 | 65 | 08:36:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,025.50 | -102.00 | -9.05 % | 1,025.00 | 1,025.50 | 3,946,447 | 1,060.00 | 1,060.00 | 1,021.00 | 1,300 | 14 | 08:37:30 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 8.18 | 394,844 | 7.90 | 7.90 | 7.90 | 12,799 | 2 | 08:00:54 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 328.00 | 331.50 | 5,071 | 323.00 | 323.00 | 323.00 | 3,000 | 08:32:44 | |||
PANR | Pantheon Resources Plc | 30.95 | 0.05 | 0.16 % | 30.70 | 31.00 | 71,565 | 30.00 | 30.95 | 30.00 | 8,380 | 08:36:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -1.00 | -0.20 % | 503.00 | 504.00 | 197,539 | 504.50 | 505.50 | 503.50 | 15 | 08:36:10 | |||
POLB | Poolbeg Pharma Plc | 13.40 | 0.20 | 1.52 % | 13.30 | 13.50 | 588,853 | 13.25 | 13.40 | 13.25 | 40,000 | 08:34:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 426.50 | -1.50 | -0.35 % | 426.50 | 426.70 | 2,025,124 | 429.00 | 429.40 | 420.10 | 59 | 5 | 08:37:24 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 51.90 | -0.60 | -1.14 % | 51.40 | 52.00 | 196,078 | 51.20 | 52.00 | 51.20 | 1,170 | 08:32:59 | |||
SHEL | Shell Plc | 2,760.00 | -0.50 | -0.02 % | 2,760.00 | 2,761.00 | 341,825 | 2,760.50 | 2,762.50 | 2,752.50 | 1 | 08:37:16 | |||
SOLG | Solgold Plc | 9.89 | 0.33 | 3.45 % | 9.80 | 9.89 | 551,829 | 9.90 | 9.92 | 9.68 | 235 | 08:35:40 | |||
SQZ | Serica Energy Plc | 179.20 | -2.90 | -1.59 % | 178.60 | 179.70 | 99,553 | 182.10 | 182.10 | 179.20 | 13 | 1 | 08:37:05 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 5,056,138 | 2.05 | 2.05 | 2.05 | 4,800 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.65 | 0.15 | 0.20 % | 74.10 | 75.20 | 34,367 | 74.65 | 74.65 | 74.65 | 359 | 2 | 08:31:06 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.22 | 36.56 | 68,459 | 36.90 | 36.90 | 35.42 | 5,507 | 08:32:19 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,500 | 125.50 | 127.50 | 125.50 | 5,000 | 08:20:50 | |||
TSCO | Tesco Plc | 313.50 | 1.50 | 0.48 % | 313.40 | 313.60 | 1,241,070 | 312.10 | 313.90 | 311.50 | 1,267 | 3 | 08:37:15 | ||
TW. | Taylor Wimpey Plc | 144.70 | -0.35 | -0.24 % | 144.65 | 144.80 | 354,475 | 145.25 | 145.50 | 144.50 | 586 | 08:37:10 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 64,000 | 35.00 | 35.00 | 34.25 | 9,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,184,234 | 0.0255 | 0.0255 | 0.0255 | 37,037 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,606,996 | 0.23 | 0.23 | 0.23 | 86,155 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,434,376 | 0.00 | 0.00 | 0.00 | 2,347,744 | 08:00:22 | |||
XPP | Xp Power Limited | 1,650.00 | -2.00 | -0.12 % | 1,642.00 | 1,650.00 | 2,656 | 1,630.00 | 1,660.00 | 1,630.00 | 32 | 08:34:55 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 100 | 1,810.00 | 1,832.50 | 1,810.00 | 100 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.78 | 0.00 | 0.00 % | 469.05 | 469.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 430.82 | 430.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.11 | 0.00 | 0.00 % | 179.51 | 179.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000003 | -0.43 % | 0.00000696 | 0.00000699 | 1,564,337.78 | 0.00000699 | 0.00000703 | 0.00000694 | 26.70 | 08:52:29 | Real-time | ||
BTCUSD | Bitcoin | 69,637.98 | 534.96 | 0.77 % | 69,632.89 | 69,634.85 | 2,059.55 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 08:52:26 | Real-time | ||
ETHUSD | Ethereum | 3,810.92 | 73.51 | 1.97 % | 3,810.94 | 3,811.10 | 33,705.41 | 3,744.48 | 3,832.66 | 3,734.65 | 0.00 | 08:52:25 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000003 | -0.39 % | 0.00000758 | 0.00000759 | 4,217,718.35 | 0.00000762 | 0.00000763 | 0.00000754 | 3,299.00 | 08:52:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions