We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,094.74 | -28.84 | -0.16 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 12:05:25 | |||||
UKX | FTSE 100 Index | 8,203.78 | 12.49 | 0.15 % | 0.00 | 0.00 | 8,191.29 | 8,204.27 | 8,164.48 | 12:05:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07506 | 0.0011 | 0.10 % | 1.07503 | 1.07509 | 1.07385 | 1.07545 | 1.07248 | 12:05:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27323 | 0.0025 | 0.20 % | 1.27321 | 1.27325 | 1.27069 | 1.2741 | 1.27 | 12:05:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:05:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,443.00 | 54.00 | 2.26 % | 2,443.00 | 2,444.00 | 737,575 | 2,419.50 | 2,447.00 | 2,399.00 | 45 | 12:05:21 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,744,011 | 14.00 | 14.75 | 14.00 | 27,827 | 11:43:57 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 7,110 | 126.00 | 126.00 | 126.00 | 1,000 | 10:14:30 | |||
ASC | Asos Plc | 357.80 | -1.20 | -0.33 % | 357.20 | 359.40 | 19,734 | 351.20 | 359.00 | 351.20 | 219 | 12:00:29 | |||
AV. | Aviva Plc | 478.10 | 3.90 | 0.82 % | 478.20 | 478.40 | 882,557 | 475.10 | 478.20 | 473.80 | 393 | 3 | 12:05:02 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,459,529 | 40.00 | 41.25 | 40.00 | 3,000 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,344.00 | -1.00 | -0.07 % | 1,343.50 | 1,344.00 | 631,068 | 1,344.50 | 1,344.50 | 1,336.50 | 51 | 12:05:02 | |||
BARC | Barclays Plc | 208.15 | 2.15 | 1.04 % | 208.15 | 208.20 | 8,063,600 | 206.30 | 208.30 | 205.70 | 2,131 | 13 | 12:05:21 | ||
BATS | British American Tobacco Plc | 2,432.00 | 7.00 | 0.29 % | 2,431.00 | 2,432.00 | 673,931 | 2,429.00 | 2,437.00 | 2,423.00 | 325 | 3 | 12:05:09 | ||
BDEV | Barratt Developments Plc | 472.90 | -9.00 | -1.87 % | 472.80 | 473.10 | 1,679,075 | 482.90 | 482.90 | 472.00 | 304 | 9 | 12:05:26 | ||
BIRD | Blackbird Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 3.80 | 786,618 | 3.75 | 3.75 | 3.65 | 140,000 | 11:52:48 | |||
BOO | Boohoo Group Plc | 34.44 | 0.22 | 0.64 % | 34.38 | 34.58 | 514,862 | 34.10 | 34.58 | 33.52 | 382 | 11:52:57 | |||
BP. | Bp Plc | 468.30 | 1.45 | 0.31 % | 468.25 | 468.35 | 4,480,158 | 466.00 | 468.40 | 465.65 | 3 | 12:05:04 | |||
BT.A | Bt Group Plc | 142.00 | 0.90 | 0.64 % | 141.95 | 142.00 | 4,515,231 | 141.30 | 142.20 | 139.95 | 31,947 | 1 | 12:05:05 | ||
CNA | Centrica Plc | 133.40 | 0.60 | 0.45 % | 133.35 | 133.45 | 1,147,560 | 132.75 | 133.55 | 132.35 | 88 | 12:05:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.24 | 14.30 | 3,354,298 | 14.20 | 14.56 | 14.04 | 450 | 11:36:21 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | 6.00 | 0.54 % | 1,106.00 | 1,112.00 | 47,197 | 1,111.00 | 1,111.00 | 1,089.00 | 109 | 1 | 12:00:00 | ||
DGE | Diageo Plc | 2,559.00 | 1.00 | 0.04 % | 2,558.50 | 2,559.00 | 860,513 | 2,519.00 | 2,559.00 | 2,515.50 | 129 | 12:05:02 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,111 | 4.25 | 4.30 | 4.25 | 111 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.00 | -0.20 | -2.17 % | 8.80 | 9.20 | 657,612 | 8.95 | 9.05 | 8.95 | 15,000 | 11:01:19 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.70 | 0.85 | 16,204,019 | 0.65 | 0.825 | 0.65 | 100,000 | 10:49:00 | |||
ENQ | Enquest Plc | 13.58 | -0.02 | -0.15 % | 13.48 | 13.60 | 569,377 | 14.24 | 14.24 | 13.58 | 183 | 1 | 11:37:00 | ||
ENT | Entain Plc | 664.80 | -0.60 | -0.09 % | 664.60 | 665.40 | 122,038 | 658.20 | 668.40 | 658.20 | 102 | 12:05:02 | |||
EUA | Eurasia Mining Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 4,225,630 | 2.80 | 2.875 | 2.65 | 300,000 | 11:59:01 | |||
EZJ | Easyjet Plc | 457.40 | 5.30 | 1.17 % | 457.30 | 457.70 | 404,963 | 452.50 | 458.30 | 451.60 | 202 | 12:05:15 | |||
GAW | Games Workshop Group Plc | 10,250.00 | 815.00 | 8.64 % | 10,220.00 | 10,280.00 | 37,115 | 9,755.00 | 10,330.00 | 9,690.00 | 9 | 7 | 12:05:00 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,499,042 | 7.25 | 7.305 | 7.20 | 6,807 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.60 | 139.60 | 150,903 | 139.40 | 139.40 | 137.50 | 750 | 1 | 11:59:03 | ||
GLEN | Glencore Plc | 459.50 | 6.05 | 1.33 % | 459.40 | 459.50 | 3,811,984 | 455.65 | 459.80 | 452.85 | 3,855 | 12:05:22 | |||
GSK | Gsk Plc | 1,609.50 | -2.50 | -0.16 % | 1,608.50 | 1,609.50 | 434,081 | 1,607.50 | 1,610.50 | 1,594.00 | 264 | 12:05:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.375 | 4.11 % | 9.00 | 10.00 | 989,056 | 9.125 | 9.50 | 9.125 | 9,849 | 10:28:13 | |||
HE1 | Helium One Global Ltd | 0.69 | -0.065 | -8.61 % | 0.68 | 0.70 | 132,856,927 | 0.755 | 0.755 | 0.685 | 20,000 | 11:59:05 | |||
HSBA | Hsbc Holdings Plc | 693.20 | 6.70 | 0.98 % | 693.20 | 693.40 | 3,319,904 | 691.80 | 693.30 | 686.30 | 2 | 12:05:17 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 147,567 | 27.35 | 27.35 | 27.35 | 4 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.65 | 0.70 | 2.50 % | 28.60 | 28.75 | 2,481,701 | 28.30 | 28.90 | 27.60 | 887 | 5 | 11:56:36 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,158,042 | 7.00 | 7.05 | 6.90 | 2,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 2,008,516 | 0.00 | 0.00 | 0.00 | 222,613 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,492,595 | 0.545 | 0.545 | 0.545 | 186,881 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 229.10 | 2.30 | 1.01 % | 229.00 | 229.10 | 4,683,704 | 227.00 | 229.10 | 227.00 | 2,023 | 12:04:50 | |||
LLOY | Lloyds Banking Group Plc | 55.30 | 0.28 | 0.51 % | 55.28 | 55.32 | 16,176,809 | 54.94 | 55.34 | 54.82 | 100 | 12:05:28 | |||
MKS | Marks And Spencer Group Plc | 303.00 | 2.10 | 0.70 % | 302.90 | 303.00 | 966,127 | 301.50 | 303.00 | 299.10 | 189 | 12:05:02 | |||
MNG | M&g Plc | 204.80 | 1.00 | 0.49 % | 204.70 | 204.90 | 768,593 | 203.90 | 204.90 | 203.60 | 4 | 12:05:26 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | -0.60 | -1.66 % | 35.25 | 35.75 | 166,389 | 35.45 | 35.60 | 35.35 | 20,000 | 11:34:21 | |||
N91 | Ninety One Plc | 169.80 | -0.30 | -0.18 % | 169.60 | 169.80 | 94,249 | 165.90 | 172.10 | 165.90 | 422 | 12:03:38 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 896.60 | 2.40 | 0.27 % | 896.40 | 896.60 | 2,967,144 | 888.60 | 896.60 | 888.60 | 512 | 12:04:56 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 899,308 | 6.30 | 6.30 | 6.00 | 49,866 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,100 | 16.25 | 16.25 | 16.25 | 1,100 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.50 | 319.00 | 36,823 | 325.00 | 325.00 | 313.50 | 348 | 1 | 11:46:43 | ||
PANR | Pantheon Resources Plc | 26.95 | 0.45 | 1.70 % | 26.70 | 27.10 | 739,891 | 26.90 | 27.20 | 26.50 | 27,660 | 11:55:56 | |||
PFC | Petrofac Limited | 12.87 | -0.33 | -2.50 % | 12.73 | 13.00 | 4,253,305 | 12.97 | 13.00 | 12.00 | 20,080 | 12:02:26 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | 2.40 | 0.50 % | 486.60 | 487.00 | 1,264,991 | 485.80 | 487.20 | 482.80 | 118 | 12:05:14 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.00 | 0.00 % | 12.80 | 13.20 | 1,206,062 | 13.40 | 13.40 | 12.85 | 8,000 | 11:13:43 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 485,689 | 2.40 | 2.40 | 2.15 | 50,000 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 470.60 | 2.70 | 0.58 % | 470.40 | 470.70 | 2,650,267 | 467.90 | 471.50 | 467.90 | 638 | 12:05:32 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | -1.36 | -2.81 % | 46.72 | 47.48 | 277,821 | 47.02 | 47.60 | 46.00 | 288 | 12:05:15 | |||
SHEL | Shell Plc | 2,747.50 | 14.00 | 0.51 % | 2,747.50 | 2,748.50 | 1,445,412 | 2,727.00 | 2,748.50 | 2,727.00 | 1,500 | 12:05:31 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.42 | 8.58 | 298,045 | 8.80 | 8.80 | 8.56 | 4,763 | 11:27:04 | |||
SQZ | Serica Energy Plc | 153.10 | -1.00 | -0.65 % | 153.10 | 153.40 | 531,392 | 153.60 | 155.90 | 150.50 | 2,223 | 1 | 12:04:43 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 118,669 | 1.95 | 1.95 | 1.95 | 3,556 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 63.85 | 0.05 | 0.08 % | 63.80 | 64.00 | 1,053,824 | 63.30 | 64.10 | 62.70 | 485 | 11:45:47 | |||
TLW | Tullow Oil Plc | 32.98 | 0.02 | 0.06 % | 32.88 | 32.98 | 497,083 | 33.90 | 33.90 | 32.76 | 76,738 | 11:57:30 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 4,000 | 8.00 | 8.00 | 8.00 | 3,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 310.00 | 0.70 | 0.23 % | 309.90 | 310.10 | 2,035,724 | 309.40 | 310.20 | 307.70 | 565 | 3 | 12:05:29 | ||
TW. | Taylor Wimpey Plc | 144.80 | -2.60 | -1.76 % | 144.75 | 144.90 | 4,190,759 | 147.55 | 147.85 | 144.00 | 175 | 12:05:37 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 92,681 | 30.75 | 30.75 | 30.75 | 13,092 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,934,659 | 0.0215 | 0.0215 | 0.0215 | 434 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,532,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,848,525 | 0.00 | 0.00 | 0.00 | 74,404 | 10:19:35 | |||
XPP | Xp Power Limited | 1,428.00 | 26.00 | 1.85 % | 1,440.00 | 1,452.00 | 9,203 | 1,400.00 | 1,436.00 | 1,400.00 | 35 | 1 | 12:04:34 | ||
YU. | Yu Group Plc | 1,625.00 | -15.00 | -0.91 % | 1,610.00 | 1,640.00 | 7,321 | 1,645.00 | 1,645.00 | 1,620.00 | 200 | 11:53:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000592 | 0.00000003 | 0.51 % | 0.00000592 | 0.00000594 | 3,699,526.39 | 0.00000588 | 0.00000608 | 0.00000586 | 27.70 | 12:20:32 | Real-time | ||
BTCUSD | Bitcoin | 65,418.57 | 280.42 | 0.43 % | 65,418.57 | 65,419.18 | 3,404.41 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 12:20:28 | Real-time | ||
ETHUSD | Ethereum | 3,547.83 | 65.20 | 1.87 % | 3,547.84 | 3,547.93 | 71,567.74 | 3,480.24 | 3,585.27 | 3,464.44 | 0.68 | 12:20:34 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | 0.00000001 | 0.13 % | 0.00000752 | 0.00000817 | 12,328,166.58 | 0.00000753 | 0.00000762 | 0.00000747 | 28.00 | 12:20:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions