![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,172.14 | 104.58 | 0.58 % | 0.00 | 0.00 | 18,068.67 | 18,172.14 | 18,068.58 | 08:29:13 | |||||
UKX | FTSE 100 Index | 8,221.94 | 16.83 | 0.21 % | 0.00 | 0.00 | 8,205.11 | 8,223.05 | 8,203.62 | 08:29:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0734 | -0.0014 | -0.13 % | 1.07339 | 1.07341 | 1.07469 | 1.07465 | 1.07305 | 08:29:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27132 | -0.0007 | -0.05 % | 1.27127 | 1.27136 | 1.27203 | 1.2719 | 1.2702 | 08:29:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:29:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 7.50 | 173,454 | 7.75 | 7.75 | 7.25 | 3,946 | 08:39:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:40 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,461.00 | 32.50 | 1.34 % | 2,460.00 | 2,462.50 | 69,793 | 2,425.50 | 2,461.50 | 2,425.50 | 143 | 2 | 08:29:16 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 14.25 | 14.25 | 14.25 | 08:00:00 | |||||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:07 | |||
ASC | Asos Plc | 355.00 | -0.20 | -0.06 % | 355.20 | 358.40 | 635 | 359.00 | 359.00 | 355.00 | 161 | 08:27:11 | |||
AV. | Aviva Plc | 480.00 | 1.80 | 0.38 % | 479.90 | 480.20 | 129,714 | 478.70 | 480.10 | 477.20 | 666 | 1 | 08:29:02 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 425,384 | 40.00 | 40.00 | 40.00 | 3,708 | 2 | 08:00:00 | ||
BA. | Bae Systems Plc | 1,346.50 | -4.00 | -0.30 % | 1,345.50 | 1,346.50 | 92,329 | 1,351.00 | 1,351.50 | 1,344.00 | 60 | 08:29:11 | |||
BARC | Barclays Plc | 207.30 | 0.60 | 0.29 % | 207.20 | 207.35 | 1,477,593 | 206.45 | 207.55 | 206.30 | 1,529 | 3 | 08:29:14 | ||
BATS | British American Tobacco Plc | 2,431.00 | -9.00 | -0.37 % | 2,430.00 | 2,432.00 | 139,097 | 2,433.00 | 2,436.00 | 2,425.00 | 465 | 3 | 08:29:05 | ||
BDEV | Barratt Developments Plc | 474.30 | 5.60 | 1.19 % | 474.00 | 474.70 | 58,861 | 470.00 | 474.90 | 470.00 | 346 | 08:29:13 | |||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 3.65 | 3.65 | 3.65 | 1 | 08:00:00 | ||||
BOO | Boohoo Group Plc | 34.90 | 0.36 | 1.04 % | 34.80 | 35.24 | 169,575 | 34.04 | 34.90 | 34.04 | 10,000 | 08:26:09 | |||
BP. | Bp Plc | 469.05 | 2.70 | 0.58 % | 469.00 | 469.10 | 858,492 | 466.55 | 469.55 | 466.05 | 674 | 2 | 08:29:08 | ||
BT.A | Bt Group Plc | 142.40 | 1.15 | 0.81 % | 142.45 | 142.55 | 684,373 | 141.55 | 142.45 | 141.55 | 908 | 08:28:17 | |||
CNA | Centrica Plc | 134.35 | 0.00 | 0.00 % | 134.30 | 134.40 | 221,647 | 134.85 | 135.00 | 134.05 | 3,045 | 08:29:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.18 | 14.44 | 16,042 | 14.26 | 14.26 | 14.26 | 9,001 | 08:27:09 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 8.00 | 0.73 % | 1,100.00 | 1,113.00 | 287 | 1,107.00 | 1,107.00 | 1,107.00 | 1 | 1 | 08:09:37 | ||
DGE | Diageo Plc | 2,562.00 | -7.00 | -0.27 % | 2,562.50 | 2,563.50 | 101,759 | 2,569.00 | 2,570.50 | 2,553.50 | 77 | 2 | 08:28:34 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 4.30 | 4.30 | 4.30 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 11,311 | 9.30 | 9.30 | 9.30 | 10,000 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.27 | 0.33 | 0.00 | 0.00 | 0.00 | 08:00:25 | |||||
ENET | Ethernity Networks Ltd | 0.65 | -0.05 | -7.14 % | 0.60 | 0.70 | 1,116,223 | 0.70 | 0.70 | 0.65 | 30,000 | 08:27:09 | |||
ENQ | Enquest Plc | 13.22 | -0.10 | -0.75 % | 13.24 | 13.66 | 20,375 | 13.22 | 13.22 | 13.22 | 5,579 | 1 | 08:28:51 | ||
ENT | Entain Plc | 667.40 | 6.40 | 0.97 % | 666.60 | 667.80 | 41,939 | 659.40 | 667.40 | 655.20 | 100 | 08:28:13 | |||
EUA | Eurasia Mining Plc | 2.75 | -0.025 | -0.90 % | 2.70 | 2.80 | 971,782 | 2.775 | 2.775 | 2.75 | 35 | 08:11:53 | |||
EZJ | Easyjet Plc | 451.70 | -3.40 | -0.75 % | 451.90 | 452.40 | 274,730 | 449.00 | 451.70 | 445.60 | 45 | 08:28:54 | |||
GAW | Games Workshop Group Plc | 10,300.00 | 0.00 | 0.00 % | 10,280.00 | 10,300.00 | 1,990 | 10,300.00 | 10,340.00 | 10,250.00 | 5 | 08:27:46 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 310,337 | 7.30 | 7.305 | 7.30 | 27,929 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.80 | 2.20 | 1.60 % | 140.50 | 141.20 | 13,826 | 141.50 | 141.50 | 139.60 | 1,000 | 1 | 08:27:51 | ||
GLEN | Glencore Plc | 459.50 | 3.35 | 0.73 % | 459.50 | 459.70 | 829,524 | 456.60 | 459.50 | 456.25 | 21,761 | 08:29:02 | |||
GSK | Gsk Plc | 1,615.00 | -1.50 | -0.09 % | 1,614.50 | 1,615.50 | 72,739 | 1,619.50 | 1,620.50 | 1,613.00 | 621 | 08:29:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 25,969 | 9.25 | 9.25 | 9.25 | 2,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.675 | -0.02 | -2.88 % | 0.67 | 0.68 | 15,050,506 | 0.69 | 0.69 | 0.675 | 1,142,572 | 08:17:19 | |||
HSBA | Hsbc Holdings Plc | 693.10 | 0.10 | 0.01 % | 692.80 | 693.10 | 837,347 | 690.20 | 693.50 | 688.90 | 585 | 08:29:17 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 3,481 | 27.30 | 27.30 | 27.30 | 1,176 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.60 | 0.55 | 1.89 % | 29.40 | 29.80 | 158,042 | 30.00 | 30.00 | 29.35 | 6,732 | 08:21:05 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 50,213 | 7.10 | 7.10 | 7.10 | 4,500 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.668 | 440,780 | 0.00 | 0.00 | 0.00 | 220,540 | 08:10:27 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:29 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 1,929,962 | 0.545 | 0.545 | 0.545 | 47,763 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 229.90 | 2.40 | 1.05 % | 229.80 | 230.00 | 1,159,262 | 227.70 | 230.10 | 227.60 | 11,436 | 08:28:17 | |||
LLOY | Lloyds Banking Group Plc | 55.46 | 0.24 | 0.43 % | 55.44 | 55.48 | 2,380,835 | 55.18 | 55.46 | 55.08 | 2 | 08:28:43 | |||
MKS | Marks And Spencer Group Plc | 301.70 | -0.90 | -0.30 % | 301.50 | 301.70 | 107,639 | 303.20 | 303.30 | 301.50 | 9,600 | 08:26:12 | |||
MNG | M&g Plc | 204.60 | 1.10 | 0.54 % | 204.60 | 204.80 | 75,155 | 204.10 | 204.80 | 203.80 | 2,424 | 08:23:46 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.05 | 0.14 % | 34.75 | 35.00 | 119,676 | 35.00 | 35.00 | 34.95 | 7,201 | 08:13:20 | |||
N91 | Ninety One Plc | 170.80 | 0.80 | 0.47 % | 170.30 | 171.00 | 7,421 | 167.10 | 170.80 | 167.10 | 397 | 08:29:13 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 27,183 | 0.00 | 0.00 | 0.00 | 521 | 01:00:00 | |||
NG. | National Grid Plc | 899.00 | -2.00 | -0.22 % | 898.40 | 898.80 | 580,773 | 903.80 | 904.40 | 897.00 | 1,105 | 08:29:12 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.02 | 6.48 | 200,000 | 0.00 | 0.00 | 0.00 | 100,000 | 08:11:22 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,881 | 16.25 | 16.45 | 16.25 | 7 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 312.00 | 317.00 | 22 | 310.00 | 310.00 | 310.00 | 7 | 08:20:49 | |||
PANR | Pantheon Resources Plc | 27.25 | 0.75 | 2.83 % | 26.50 | 27.20 | 103,276 | 27.25 | 27.25 | 27.25 | 6,000 | 08:05:28 | |||
PFC | Petrofac Limited | 13.33 | 0.30 | 2.30 % | 13.10 | 13.78 | 2,356,750 | 13.00 | 13.33 | 12.25 | 25,000 | 08:28:53 | |||
PHNX | Phoenix Group Holdings Plc | 489.80 | 4.60 | 0.95 % | 489.60 | 490.00 | 313,962 | 486.60 | 489.80 | 486.40 | 302 | 5 | 08:29:06 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.00 | 0.00 % | 12.60 | 12.90 | 886 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 13,130 | 2.15 | 2.15 | 2.15 | 6 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 485.20 | 12.70 | 2.69 % | 485.20 | 485.50 | 2,516,108 | 478.00 | 487.40 | 475.90 | 377 | 1 | 08:29:12 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 7,986 | 9.75 | 9.75 | 9.75 | 2,936 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 0.00 | 0.00 % | 46.00 | 47.00 | 129,905 | 0.00 | 0.00 | 0.00 | 888 | 08:00:48 | |||
SHEL | Shell Plc | 2,752.50 | 4.50 | 0.16 % | 2,752.00 | 2,752.50 | 145,399 | 2,750.00 | 2,756.00 | 2,746.50 | 464 | 08:29:08 | |||
SOLG | Solgold Plc | 8.49 | 0.01 | 0.12 % | 8.45 | 8.57 | 53,998 | 8.60 | 8.60 | 8.49 | 21,487 | 08:28:09 | |||
SQZ | Serica Energy Plc | 151.90 | 1.10 | 0.73 % | 151.30 | 152.00 | 195,234 | 150.70 | 151.90 | 149.80 | 1 | 1 | 08:27:34 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 22,346 | 1.90 | 1.90 | 1.90 | 252 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 3,418 | 2.25 | 2.25 | 2.25 | 543 | 08:00:10 | |||
THG | Thg Plc | 64.75 | 1.65 | 2.61 % | 63.95 | 64.60 | 227,633 | 62.50 | 64.75 | 62.50 | 1,135 | 08:29:07 | |||
TLW | Tullow Oil Plc | 32.80 | 0.28 | 0.86 % | 32.80 | 33.02 | 55,478 | 32.50 | 33.00 | 32.50 | 197 | 08:13:01 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 3,500 | 7.75 | 7.75 | 7.75 | 3,500 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 08:00:26 | |||||
TSCO | Tesco Plc | 309.10 | 0.20 | 0.06 % | 309.00 | 309.10 | 334,079 | 309.20 | 309.90 | 308.80 | 303 | 3 | 08:28:38 | ||
TW. | Taylor Wimpey Plc | 144.85 | 1.10 | 0.77 % | 144.85 | 145.00 | 200,846 | 143.95 | 144.90 | 143.95 | 5 | 08:28:38 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 30.25 | 30.25 | 30.25 | 9 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,764,975 | 0.0215 | 0.0215 | 0.0215 | 1,843,317 | 08:00:07 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 902,666 | 0.18 | 0.18 | 0.18 | 272,975 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.0616 | 0.07 | 835,455 | 0.0616 | 0.0616 | 0.0616 | 825,000 | 08:05:16 | |||
XPP | Xp Power Limited | 1,470.00 | -6.00 | -0.41 % | 1,438.00 | 1,476.00 | 6 | 1,470.00 | 1,470.00 | 1,470.00 | 4 | 08:20:38 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 2,526 | 1,635.00 | 1,635.00 | 1,635.00 | 63 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.49 | 0.00 | 0.00 % | 499.23 | 499.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 446.34 | 0.00 | 0.00 % | 446.17 | 446.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.86 | 0.00 | 0.00 % | 184.65 | 184.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 250.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | 0.00000005 | 0.84 % | 0.00000597 | 0.00000598 | 2,188,538.67 | 0.00000592 | 0.00000600 | 0.00000589 | 399.53 | 08:43:24 | Real-time | ||
BTCUSD | Bitcoin | 65,837.12 | 869.82 | 1.34 % | 65,837.10 | 65,837.11 | 2,647.12 | 64,868.23 | 65,947.05 | 64,803.09 | 0.00 | 08:44:11 | Real-time | ||
ETHUSD | Ethereum | 3,605.51 | 45.82 | 1.29 % | 3,605.50 | 3,605.51 | 32,563.49 | 3,553.25 | 3,614.50 | 3,532.15 | 0.00 | 08:44:15 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000006 | -0.79 % | 0.00000750 | 0.00000757 | 4,383,719.20 | 0.00000760 | 0.00000762 | 0.00000753 | 759.00 | 08:44:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions