We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,736.07 | 53.96 | 0.29 % | 0.00 | 0.00 | 18,682.48 | 18,750.00 | 18,682.37 | 08:16:01 | |||||
UKX | FTSE 100 Index | 8,363.24 | -7.09 | -0.08 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,357.48 | 08:16:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08208 | -0.0004 | -0.04 % | 1.08202 | 1.08214 | 1.08252 | 1.08335 | 1.08162 | 08:16:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2721 | 0.00 | 0.00 % | 1.27201 | 1.27218 | 1.27199 | 1.2733 | 1.27166 | 08:15:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:15:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.4585 | 0.2085 | 2.25 % | 9.00 | 9.50 | 63,906 | 9.25 | 9.4585 | 9.25 | 63,906 | 08:12:57 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,708.50 | 10.00 | 0.37 % | 2,707.00 | 2,709.50 | 171,946 | 2,705.00 | 2,712.00 | 2,678.50 | 148 | 5 | 08:16:01 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 5,364 | 19.25 | 19.25 | 19.25 | 3,543 | 01:00:00 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 364.00 | 373.20 | 1,822 | 373.80 | 373.80 | 359.40 | 24 | 08:13:03 | |||
AV. | Aviva Plc | 495.80 | -0.40 | -0.08 % | 495.70 | 496.10 | 246,347 | 497.40 | 497.60 | 495.30 | 646 | 10 | 08:16:04 | ||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 327,969 | 42.25 | 42.50 | 41.00 | 467 | 1 | 08:13:12 | ||
BA. | Bae Systems Plc | 1,384.00 | 10.50 | 0.76 % | 1,383.50 | 1,384.50 | 161,395 | 1,378.00 | 1,385.00 | 1,378.00 | 100 | 08:16:01 | |||
BARC | Barclays Plc | 212.95 | 1.50 | 0.71 % | 212.80 | 213.00 | 3,401,981 | 211.30 | 213.00 | 210.90 | 10,022 | 3 | 08:15:50 | ||
BATS | British American Tobacco Plc | 2,454.00 | -10.00 | -0.41 % | 2,453.00 | 2,455.00 | 161,717 | 2,450.00 | 2,459.00 | 2,444.00 | 6 | 3 | 08:15:50 | ||
BDEV | Barratt Developments Plc | 498.90 | -0.70 | -0.14 % | 498.60 | 499.20 | 56,636 | 499.10 | 499.40 | 497.70 | 372 | 08:15:53 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.16 | 34.74 | 125,678 | 34.42 | 34.44 | 34.30 | 2,882 | 08:15:04 | |||
BP. | Bp Plc | 481.50 | -0.20 | -0.04 % | 481.45 | 481.60 | 945,095 | 479.85 | 481.90 | 479.05 | 1 | 08:15:41 | |||
BT.A | Bt Group Plc | 128.65 | -0.50 | -0.39 % | 128.60 | 128.80 | 584,967 | 128.60 | 129.45 | 128.45 | 38 | 08:15:41 | |||
CNA | Centrica Plc | 145.45 | -1.85 | -1.26 % | 145.35 | 145.55 | 470,046 | 145.90 | 146.30 | 145.15 | 1,588 | 3 | 08:15:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.28 | 1.92 % | 14.44 | 15.10 | 217,340 | 14.90 | 14.90 | 14.90 | 150,000 | 08:15:14 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -6.00 | -0.54 % | 1,092.00 | 1,106.00 | 18,816 | 1,119.00 | 1,119.00 | 1,076.00 | 467 | 1 | 08:14:31 | ||
DGE | Diageo Plc | 2,747.00 | 1.50 | 0.05 % | 2,745.50 | 2,747.50 | 44,797 | 2,743.00 | 2,749.50 | 2,739.00 | 226 | 08:15:49 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.00 | 0.00 % | 9.20 | 9.70 | 9.45 | 9.45 | 9.45 | 07:43:07 | |||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 319,815 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.50 | 0.56 | 3.75 % | 14.80 | 15.44 | 82,151 | 15.50 | 15.50 | 15.50 | 25,000 | 1 | 08:15:45 | ||
ENT | Entain Plc | 726.00 | -4.60 | -0.63 % | 724.20 | 725.80 | 31,975 | 728.40 | 733.80 | 724.80 | 275 | 08:15:19 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 39,301 | 1.425 | 1.425 | 1.425 | 10,146 | 08:00:04 | |||
EZJ | Easyjet Plc | 463.40 | -2.20 | -0.47 % | 463.20 | 464.20 | 213,763 | 465.30 | 467.80 | 462.60 | 3,233 | 08:15:32 | |||
GAW | Games Workshop Group Plc | 9,740.00 | 40.00 | 0.41 % | 9,695.00 | 9,750.00 | 725 | 9,795.00 | 9,795.00 | 9,740.00 | 10 | 08:13:28 | |||
GGP | Greatland Gold Plc | 6.90 | -0.36 | -4.96 % | 6.80 | 7.00 | 6,038,822 | 7.25 | 7.35 | 6.85 | 120 | 4 | 08:15:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 2.00 | 1.51 % | 134.90 | 136.10 | 135,792 | 132.90 | 137.30 | 132.90 | 2,500 | 08:15:21 | |||
GLEN | Glencore Plc | 479.50 | -3.50 | -0.72 % | 479.25 | 479.50 | 609,989 | 481.00 | 483.55 | 479.30 | 850 | 08:15:57 | |||
GSK | Gsk Plc | 1,805.00 | 16.50 | 0.92 % | 1,804.50 | 1,805.50 | 253,995 | 1,796.00 | 1,805.00 | 1,793.50 | 219 | 08:15:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 239,051 | 9.75 | 9.75 | 9.75 | 60,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 1,270,989 | 1.375 | 1.40 | 1.375 | 67,065 | 08:06:23 | |||
HSBA | Hsbc Holdings Plc | 697.90 | 5.10 | 0.74 % | 697.60 | 698.00 | 668,479 | 696.20 | 698.30 | 696.10 | 362 | 08:15:55 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 16,955 | 26.35 | 26.35 | 26.35 | 733 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 33.60 | 34.15 | 192,440 | 34.40 | 34.40 | 34.10 | 10,000 | 08:15:15 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 309,459 | 8.40 | 8.40 | 8.40 | 150,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 331,360 | 3.25 | 3.35 | 3.00 | 75,000 | 2 | 08:09:10 | ||
KEFI | Kefi Gold And Copper Plc | 0.70 | -0.01 | -1.41 % | 0.70 | 0.728 | 16,007,695 | 0.714 | 0.714 | 0.70 | 1,500,000 | 08:15:45 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.47 | 0.49 | 27,664,587 | 0.455 | 0.48 | 0.455 | 2,619 | 1 | 08:12:52 | ||
LGEN | Legal & General Group Plc | 248.80 | 0.20 | 0.08 % | 248.70 | 248.90 | 328,577 | 247.60 | 248.80 | 247.50 | 2 | 2 | 08:16:03 | ||
LLOY | Lloyds Banking Group Plc | 56.58 | 0.20 | 0.35 % | 56.56 | 56.60 | 7,058,252 | 56.42 | 56.66 | 56.38 | 9,000 | 08:15:46 | |||
MKS | Marks And Spencer Group Plc | 291.10 | 3.10 | 1.08 % | 290.50 | 291.30 | 433,068 | 290.10 | 293.90 | 289.80 | 301 | 3 | 08:14:47 | ||
MNG | M&g Plc | 201.80 | -0.20 | -0.10 % | 201.60 | 201.90 | 153,841 | 202.00 | 202.50 | 201.30 | 2 | 08:15:02 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 36.80 | 37.70 | 5,924 | 0.00 | 0.00 | 0.00 | 135 | 08:10:20 | |||
N91 | Ninety One Plc | 175.00 | 0.30 | 0.17 % | 174.30 | 175.50 | 7,317 | 174.70 | 175.10 | 173.40 | 889 | 08:15:49 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,035.00 | -92.50 | -8.20 % | 1,035.00 | 1,036.00 | 2,382,698 | 1,060.00 | 1,060.00 | 1,031.00 | 7,873 | 14 | 08:15:56 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 8.18 | 103,132 | 7.90 | 7.90 | 7.90 | 25,000 | 2 | 08:00:54 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 2 | 18.125 | 18.125 | 18.125 | 2 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 323.50 | 332.00 | 2,071 | 323.00 | 323.00 | 323.00 | 1,000 | 08:14:24 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.90 | -2.91 % | 30.75 | 31.45 | 2,380 | 30.00 | 30.00 | 30.00 | 500 | 08:15:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -1.00 | -0.20 % | 503.50 | 504.50 | 70,340 | 504.50 | 505.50 | 503.50 | 15 | 08:13:00 | |||
POLB | Poolbeg Pharma Plc | 13.35 | 0.15 | 1.14 % | 13.20 | 13.50 | 446,872 | 13.25 | 13.35 | 13.25 | 40,651 | 08:08:40 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 4,148 | 3.125 | 3.125 | 3.10 | 741 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 423.20 | -4.80 | -1.12 % | 423.10 | 423.40 | 1,341,415 | 429.00 | 429.40 | 420.10 | 11,751 | 5 | 08:15:36 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 52.00 | -0.50 | -0.95 % | 51.45 | 52.45 | 123,616 | 51.20 | 52.00 | 51.20 | 337 | 08:13:27 | |||
SHEL | Shell Plc | 2,756.50 | -4.00 | -0.14 % | 2,755.50 | 2,756.50 | 250,179 | 2,760.50 | 2,762.50 | 2,753.00 | 130 | 08:15:56 | |||
SOLG | Solgold Plc | 9.80 | 0.24 | 2.51 % | 9.78 | 9.89 | 497,784 | 9.90 | 9.90 | 9.68 | 17,681 | 08:15:22 | |||
SQZ | Serica Energy Plc | 181.10 | -1.00 | -0.55 % | 180.90 | 181.60 | 52,228 | 182.10 | 182.10 | 180.80 | 135 | 1 | 08:11:50 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,260,394 | 2.05 | 2.05 | 2.05 | 500,000 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.65 | 0.15 | 0.20 % | 74.10 | 75.30 | 18,008 | 74.65 | 74.65 | 74.65 | 3,689 | 2 | 08:15:27 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.52 | 36.70 | 44,029 | 36.90 | 36.90 | 35.42 | 15,000 | 08:10:15 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 125.50 | 125.50 | 125.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.40 | 0.40 | 0.13 % | 312.40 | 312.60 | 745,859 | 312.10 | 313.50 | 311.50 | 1,536 | 3 | 08:15:54 | ||
TW. | Taylor Wimpey Plc | 144.75 | -0.30 | -0.21 % | 144.80 | 145.00 | 242,729 | 145.25 | 145.50 | 144.50 | 6 | 08:15:58 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 25,000 | 35.00 | 35.00 | 34.25 | 10,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 177,419 | 0.0255 | 0.0255 | 0.0255 | 177,419 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,520,841 | 0.23 | 0.23 | 0.23 | 2,220,841 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,434,376 | 0.00 | 0.00 | 0.00 | 2,347,744 | 08:00:22 | |||
XPP | Xp Power Limited | 1,648.00 | -4.00 | -0.24 % | 1,634.00 | 1,666.00 | 1,294 | 1,630.00 | 1,648.00 | 1,630.00 | 60 | 08:11:50 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 100 | 1,810.00 | 1,832.50 | 1,810.00 | 100 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.78 | 0.00 | 0.00 % | 469.05 | 469.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 430.82 | 430.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.11 | 0.00 | 0.00 % | 179.51 | 179.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000697 | -0.00000002 | -0.29 % | 0.00000695 | 0.00000698 | 1,509,729.80 | 0.00000699 | 0.00000703 | 0.00000694 | 478.20 | 08:31:02 | Real-time | ||
BTCUSD | Bitcoin | 69,472.26 | 369.24 | 0.53 % | 69,472.26 | 69,472.27 | 1,783.52 | 69,217.46 | 69,633.65 | 69,165.31 | 0.00 | 08:30:49 | Real-time | ||
ETHUSD | Ethereum | 3,787.30 | 49.89 | 1.33 % | 3,786.47 | 3,786.64 | 28,718.28 | 3,744.48 | 3,797.54 | 3,734.65 | 0.08 | 08:30:59 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000003 | -0.39 % | 0.00003183 | 0.00003184 | 3,972,888.17 | 0.00000762 | 0.00000763 | 0.00000754 | 232.91 | 08:21:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions