We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,520.41 | 102.87 | 0.56 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 08:50:46 | |||||
UKX | FTSE 100 Index | 8,260.01 | 27.97 | 0.34 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 08:50:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08729 | -0.0009 | -0.08 % | 1.08726 | 1.08731 | 1.08816 | 1.08835 | 1.08715 | 08:50:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27704 | -0.0001 | -0.01 % | 1.27699 | 1.27708 | 1.27728 | 1.2784 | 1.2764 | 08:50:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:50:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | 0.125 | 1.47 % | 8.50 | 8.75 | 276,686 | 8.50 | 8.90 | 8.50 | 16,585 | 09:05:12 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,402.50 | -1.00 | -0.04 % | 2,401.50 | 2,403.00 | 225,943 | 2,400.00 | 2,406.00 | 2,375.00 | 138 | 08:50:42 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 2,554,267 | 15.50 | 16.50 | 15.50 | 31,742 | 7 | 08:36:48 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 367.20 | -5.00 | -1.34 % | 367.40 | 373.40 | 1,367 | 379.00 | 379.00 | 367.20 | 325 | 08:45:10 | |||
AV. | Aviva Plc | 478.10 | 2.90 | 0.61 % | 478.10 | 478.30 | 308,823 | 476.50 | 478.90 | 476.50 | 783 | 2 | 08:50:30 | ||
AVCT | Avacta Group Plc | 41.50 | -0.90 | -2.12 % | 41.00 | 42.00 | 87,601 | 41.50 | 41.50 | 41.50 | 2,148 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,399.50 | 14.50 | 1.05 % | 1,399.00 | 1,400.00 | 294,296 | 1,393.00 | 1,399.50 | 1,391.00 | 302 | 2 | 08:50:33 | ||
BARC | Barclays Plc | 213.55 | -1.45 | -0.67 % | 213.50 | 213.60 | 3,660,981 | 216.30 | 216.65 | 212.85 | 41 | 3 | 08:50:01 | ||
BATS | British American Tobacco Plc | 2,434.00 | 12.00 | 0.50 % | 2,434.00 | 2,435.00 | 247,521 | 2,449.00 | 2,449.00 | 2,433.00 | 388 | 08:49:15 | |||
BDEV | Barratt Developments Plc | 513.60 | 6.80 | 1.34 % | 514.00 | 514.40 | 235,157 | 509.80 | 514.40 | 509.20 | 1,578 | 5 | 08:48:28 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.50 | 0.36 | 1.05 % | 34.40 | 34.74 | 602,573 | 33.80 | 34.72 | 33.74 | 446 | 08:36:39 | |||
BP. | Bp Plc | 465.05 | 2.15 | 0.46 % | 464.90 | 465.10 | 2,100,898 | 463.90 | 465.25 | 461.90 | 866 | 08:50:50 | |||
BT.A | Bt Group Plc | 133.60 | 0.25 | 0.19 % | 133.55 | 133.70 | 668,287 | 133.85 | 133.90 | 133.35 | 3,530 | 08:50:31 | |||
CNA | Centrica Plc | 136.90 | -5.35 | -3.76 % | 136.80 | 137.00 | 4,032,577 | 140.00 | 140.25 | 136.20 | 800 | 11 | 08:50:31 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.14 | 0.95 % | 14.84 | 14.94 | 388,412 | 14.70 | 14.94 | 14.70 | 69,122 | 08:47:28 | |||
DEC | Diversified Energy Company Plc | 1,130.00 | 14.00 | 1.25 % | 1,122.00 | 1,126.00 | 15,770 | 1,114.00 | 1,130.00 | 1,108.00 | 453 | 1 | 08:46:31 | ||
DGE | Diageo Plc | 2,649.00 | 9.50 | 0.36 % | 2,649.00 | 2,650.00 | 190,742 | 2,660.00 | 2,663.50 | 2,646.00 | 11 | 1 | 08:50:31 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,792 | 4.35 | 4.35 | 4.35 | 23,792 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.00 | 1.65 | 15.94 % | 11.80 | 12.20 | 7,620,654 | 11.25 | 12.45 | 10.95 | 2,780 | 3 | 08:46:08 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 3,850,629 | 0.675 | 0.675 | 0.65 | 72,142 | 08:32:27 | |||
ENQ | Enquest Plc | 15.26 | -0.16 | -1.04 % | 15.24 | 15.42 | 23,785 | 15.10 | 15.40 | 15.10 | 3,734 | 1 | 08:48:40 | ||
ENT | Entain Plc | 727.80 | 13.80 | 1.93 % | 728.00 | 729.00 | 171,512 | 723.00 | 733.20 | 721.40 | 332 | 3 | 08:50:35 | ||
EUA | Eurasia Mining Plc | 1.70 | -0.60 | -26.09 % | 1.65 | 1.75 | 17,415,402 | 2.30 | 2.35 | 1.70 | 278,420 | 08:48:45 | |||
EZJ | Easyjet Plc | 487.00 | 1.50 | 0.31 % | 486.20 | 486.90 | 331,231 | 489.00 | 491.50 | 486.80 | 2,057 | 08:49:35 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 120.00 | 1.21 % | 9,980.00 | 10,030.00 | 1,298 | 9,935.00 | 10,000.00 | 9,905.00 | 2 | 08:44:32 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,816,105 | 7.35 | 7.40 | 7.35 | 58,262 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 0.80 | 0.60 % | 133.00 | 133.90 | 63,219 | 133.40 | 135.90 | 132.70 | 1,740 | 1 | 08:43:41 | ||
GLEN | Glencore Plc | 468.80 | 0.40 | 0.09 % | 468.60 | 468.75 | 1,217,331 | 468.50 | 469.20 | 466.75 | 1,000 | 2 | 08:49:59 | ||
GSK | Gsk Plc | 1,645.00 | 30.00 | 1.86 % | 1,644.50 | 1,645.00 | 658,645 | 1,631.00 | 1,646.50 | 1,630.50 | 32 | 2 | 08:50:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.375 | 4.29 % | 8.75 | 9.50 | 170,977 | 9.00 | 9.125 | 9.00 | 446 | 08:35:30 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1,814,120 | 1.25 | 1.25 | 1.25 | 44,891 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 682.80 | -7.40 | -1.07 % | 682.70 | 682.90 | 2,237,026 | 685.20 | 685.80 | 681.40 | 13 | 08:50:03 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 130,023 | 26.95 | 27.10 | 26.95 | 29,075 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.95 | 0.10 | 0.32 % | 31.00 | 31.45 | 118,312 | 32.75 | 32.75 | 30.85 | 7,989 | 08:50:30 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 284,721 | 7.80 | 7.80 | 7.75 | 50,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 56,000 | 2.50 | 2.50 | 2.50 | 56,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 605,344 | 0.00 | 0.00 | 0.00 | 140 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 9,495,142 | 0.585 | 0.585 | 0.585 | 2,160,788 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.00 | 1.20 | 0.48 % | 252.00 | 252.20 | 352,906 | 252.40 | 252.60 | 251.40 | 704 | 08:48:33 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | -0.48 | -0.86 % | 55.14 | 55.18 | 8,707,866 | 55.92 | 55.92 | 55.12 | 66 | 08:49:54 | |||
MKS | Marks And Spencer Group Plc | 310.30 | -1.30 | -0.42 % | 310.20 | 310.50 | 373,473 | 313.70 | 313.80 | 309.30 | 1,441 | 08:48:35 | |||
MNG | M&g Plc | 201.30 | 0.60 | 0.30 % | 201.30 | 201.40 | 145,743 | 201.90 | 202.20 | 201.20 | 1,232 | 08:48:44 | |||
MTRO | Metro Bank Holdings Plc | 37.20 | -0.40 | -1.06 % | 36.95 | 37.40 | 58,118 | 37.80 | 37.80 | 36.55 | 303 | 08:45:32 | |||
N91 | Ninety One Plc | 166.20 | -4.50 | -2.64 % | 165.80 | 166.20 | 27,920 | 171.30 | 171.30 | 166.10 | 406 | 6 | 08:49:04 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 910.40 | -1.40 | -0.15 % | 910.60 | 911.00 | 2,264,512 | 915.00 | 915.00 | 900.20 | 219 | 08:50:21 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 164,546 | 8.20 | 8.20 | 8.20 | 14,100 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 3,823 | 17.50 | 17.50 | 17.50 | 33 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | -5.50 | -1.69 % | 321.50 | 326.50 | 15,161 | 320.00 | 320.00 | 320.00 | 2,749 | 08:49:54 | |||
PANR | Pantheon Resources Plc | 33.15 | 5.10 | 18.18 % | 32.65 | 33.15 | 4,332,534 | 29.00 | 33.90 | 28.90 | 1,000 | 1 | 08:48:33 | ||
PFC | Petrofac Limited | 14.30 | 0.75 | 5.54 % | 14.02 | 14.20 | 2,427,408 | 14.50 | 15.44 | 13.50 | 3,608 | 08:50:17 | |||
PHNX | Phoenix Group Holdings Plc | 497.00 | 3.40 | 0.69 % | 497.00 | 497.20 | 369,839 | 495.40 | 497.80 | 495.40 | 25 | 5 | 08:50:39 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 67,594 | 13.60 | 13.60 | 13.60 | 1,459 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 4,491 | 3.20 | 3.20 | 3.15 | 294 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.70 | 3.70 | 0.83 % | 451.60 | 452.00 | 693,765 | 450.70 | 453.00 | 449.50 | 500 | 08:50:02 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 51.85 | 53.75 | 404,214 | 51.00 | 53.35 | 51.00 | 2 | 08:36:07 | |||
SHEL | Shell Plc | 2,731.00 | 8.00 | 0.29 % | 2,731.00 | 2,731.50 | 592,596 | 2,732.00 | 2,732.00 | 2,712.50 | 3 | 08:50:39 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.00 | 9.19 | 245,051 | 9.03 | 9.11 | 9.01 | 16,069 | 08:49:50 | |||
SQZ | Serica Energy Plc | 164.00 | -0.70 | -0.43 % | 163.70 | 164.50 | 408,685 | 164.70 | 164.70 | 162.60 | 328 | 08:46:00 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,709,115 | 1.85 | 1.85 | 1.80 | 383,079 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 83,037 | 2.50 | 2.50 | 2.50 | 83,037 | 08:00:00 | |||
THG | Thg Plc | 68.20 | 0.40 | 0.59 % | 68.15 | 68.65 | 89,215 | 68.00 | 68.20 | 68.00 | 945 | 08:42:00 | |||
TLW | Tullow Oil Plc | 35.90 | 0.60 | 1.70 % | 35.74 | 36.02 | 281,400 | 35.26 | 36.10 | 35.26 | 6,126 | 08:49:04 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,365 | 8.25 | 8.25 | 8.25 | 123 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.30 | 0.30 | 0.10 % | 312.20 | 312.40 | 791,439 | 313.90 | 315.50 | 311.50 | 1,676 | 3 | 08:50:23 | ||
TW. | Taylor Wimpey Plc | 152.80 | 3.00 | 2.00 % | 152.70 | 152.85 | 1,270,155 | 151.65 | 153.00 | 151.20 | 232 | 1 | 08:50:35 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 98,582 | 32.50 | 32.50 | 32.50 | 61,202 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,920,435 | 0.023 | 0.023 | 0.023 | 3,746,231 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.05 | 16.39 % | 0.35 | 0.36 | 42,425,509 | 0.31 | 0.385 | 0.31 | 159,393 | 08:47:58 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 414,395 | 0.00 | 0.00 | 0.00 | 290,791 | 08:00:19 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,598.00 | 909 | 1,568.00 | 1,572.00 | 1,550.00 | 24 | 08:47:32 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 600 | 1,805.00 | 1,805.00 | 1,805.00 | 200 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.99 | 0.00 | 0.00 % | 477.01 | 477.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.31 | 416.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.77 | 0.00 | 0.00 % | 175.06 | 175.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000649 | 0.00000650 | 5,249,511.75 | 0.00000652 | 0.00000656 | 0.00000647 | 69.50 | 09:05:42 | Real-time | ||
BTCUSD | Bitcoin | 71,092.91 | 468.21 | 0.66 % | 71,093.94 | 71,095.62 | 22,213.25 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 09:05:48 | Real-time | ||
ETHUSD | Ethereum | 3,803.61 | -26.39 | -0.69 % | 3,803.35 | 3,803.58 | 73,316.46 | 3,830.00 | 3,840.20 | 3,777.25 | 0.78 | 09:05:45 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | -0.00000005 | -0.67 % | 0.00003183 | 0.00003184 | 19,235,575.23 | 0.00000744 | 0.00000746 | 0.00000736 | 64.00 | 08:56:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions