We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,170.23 | -93.71 | -0.51 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,137.14 | 10:04:08 | |||||
UKX | FTSE 100 Index | 8,155.37 | -8.30 | -0.10 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,140.22 | 10:04:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06853 | -0.0053 | -0.49 % | 1.06852 | 1.06854 | 1.0737 | 1.07425 | 1.06846 | 10:04:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27168 | -0.0038 | -0.30 % | 1.27163 | 1.27172 | 1.27538 | 1.2755 | 1.2716 | 10:04:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 10:04:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.058 | -0.317 | -3.79 % | 8.00 | 8.50 | 259,977 | 8.25 | 8.2995 | 8.05 | 6,206 | 10:04:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,384.50 | -4.50 | -0.19 % | 2,384.00 | 2,385.50 | 167,681 | 2,394.00 | 2,394.50 | 2,372.00 | 47 | 10:04:16 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 195,645 | 14.25 | 14.25 | 14.25 | 1,040 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 354.40 | -6.60 | -1.83 % | 354.80 | 356.20 | 54,433 | 362.80 | 362.80 | 354.40 | 2 | 10:01:46 | |||
AV. | Aviva Plc | 474.10 | 2.70 | 0.57 % | 474.20 | 474.40 | 558,997 | 472.30 | 474.20 | 471.70 | 65 | 2 | 10:03:50 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 320,778 | 40.00 | 40.00 | 39.75 | 4 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,343.50 | -39.50 | -2.86 % | 1,343.00 | 1,344.00 | 859,126 | 1,381.50 | 1,384.00 | 1,335.00 | 5 | 2 | 10:04:17 | ||
BARC | Barclays Plc | 202.20 | -2.95 | -1.44 % | 202.10 | 202.25 | 14,570,770 | 205.75 | 206.10 | 199.58 | 358 | 3 | 10:04:11 | ||
BATS | British American Tobacco Plc | 2,378.00 | 0.00 | 0.00 % | 2,378.00 | 2,379.00 | 354,611 | 2,385.00 | 2,388.00 | 2,374.00 | 44 | 3 | 10:04:11 | ||
BDEV | Barratt Developments Plc | 495.70 | -4.50 | -0.90 % | 495.70 | 496.10 | 2,072,874 | 502.00 | 502.20 | 492.70 | 1 | 10 | 10:03:02 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 132,823 | 4.35 | 4.35 | 4.35 | 30,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.52 | 0.48 | 1.45 % | 33.14 | 33.48 | 259,875 | 33.16 | 33.80 | 33.12 | 86 | 09:58:58 | |||
BP. | Bp Plc | 461.80 | 1.80 | 0.39 % | 461.65 | 461.75 | 3,091,202 | 460.30 | 462.00 | 459.45 | 6 | 10:04:10 | |||
BT.A | Bt Group Plc | 137.40 | 2.40 | 1.78 % | 137.40 | 137.45 | 4,716,822 | 135.55 | 137.70 | 134.95 | 64 | 10:03:46 | |||
CNA | Centrica Plc | 130.05 | -0.10 | -0.08 % | 130.05 | 130.15 | 1,696,031 | 130.35 | 130.45 | 129.45 | 19 | 10:03:47 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | -0.24 | -1.67 % | 14.10 | 14.20 | 1,196,328 | 14.24 | 14.24 | 14.10 | 59,669 | 09:31:04 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | -8.00 | -0.70 % | 1,125.00 | 1,129.00 | 39,829 | 1,128.00 | 1,128.00 | 1,112.00 | 14 | 1 | 10:03:43 | ||
DGE | Diageo Plc | 2,576.00 | 1.50 | 0.06 % | 2,576.00 | 2,577.00 | 280,503 | 2,569.00 | 2,578.50 | 2,563.00 | 2 | 10:03:55 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,282,177 | 10.30 | 10.30 | 9.85 | 10 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 1,134,245 | 0.575 | 0.575 | 0.575 | 65,000 | 08:00:14 | |||
ENQ | Enquest Plc | 13.18 | 0.24 | 1.85 % | 13.16 | 13.26 | 5,193,805 | 13.30 | 13.38 | 12.38 | 37,564 | 1 | 10:04:02 | ||
ENT | Entain Plc | 665.00 | -7.00 | -1.04 % | 664.80 | 665.60 | 160,232 | 670.00 | 670.00 | 660.80 | 4,000 | 10:03:06 | |||
EUA | Eurasia Mining Plc | 2.975 | -0.075 | -2.46 % | 2.85 | 3.10 | 10,931,967 | 3.10 | 3.10 | 2.75 | 198,778 | 09:59:43 | |||
EZJ | Easyjet Plc | 453.10 | -1.90 | -0.42 % | 452.80 | 453.20 | 378,686 | 455.60 | 458.40 | 452.00 | 179 | 10:03:43 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -25.00 | -0.26 % | 9,475.00 | 9,495.00 | 8,161 | 9,515.00 | 9,555.00 | 9,445.00 | 52 | 10:02:20 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,743,490 | 7.30 | 7.40 | 7.06 | 13 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.80 | 0.20 | 0.15 % | 132.60 | 133.40 | 305,905 | 132.50 | 134.40 | 132.30 | 74 | 1 | 10:02:19 | ||
GLEN | Glencore Plc | 456.40 | -3.75 | -0.81 % | 456.30 | 456.45 | 1,859,357 | 460.75 | 460.75 | 454.45 | 309 | 10:04:16 | |||
GSK | Gsk Plc | 1,607.50 | -2.50 | -0.16 % | 1,607.50 | 1,608.00 | 284,537 | 1,611.50 | 1,614.00 | 1,602.00 | 500 | 10:03:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 639,660 | 11.00 | 11.25 | 11.00 | 218 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.65 | 0.05 | 8.33 % | 0.64 | 0.66 | 133,244,902 | 0.60 | 0.65 | 0.60 | 7,575 | 10:03:07 | |||
HSBA | Hsbc Holdings Plc | 676.00 | 2.80 | 0.42 % | 675.70 | 675.90 | 7,022,988 | 678.60 | 679.40 | 673.20 | 1,251 | 10:04:17 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 47,295 | 27.70 | 27.70 | 27.55 | 400 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.25 | -0.30 | -1.05 % | 28.15 | 28.30 | 195,269 | 28.00 | 28.55 | 28.00 | 165 | 10:04:00 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 423,531 | 7.60 | 7.60 | 7.55 | 40,120 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 6,100,235 | 0.642 | 0.642 | 0.64 | 21,047 | 09:42:17 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,942 | 62.00 | 62.00 | 61.00 | 25,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,709,833 | 0.56 | 0.565 | 0.555 | 35 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.40 | 1.70 | 0.76 % | 225.30 | 225.40 | 9,590,348 | 224.50 | 227.40 | 224.50 | 22 | 10:04:09 | |||
LLOY | Lloyds Banking Group Plc | 53.88 | -0.18 | -0.33 % | 53.88 | 53.92 | 40,442,968 | 53.96 | 54.12 | 53.62 | 1 | 10:03:50 | |||
MKS | Marks And Spencer Group Plc | 293.90 | -3.00 | -1.01 % | 293.70 | 293.90 | 465,195 | 297.30 | 297.90 | 293.10 | 149 | 10:03:50 | |||
MNG | M&g Plc | 201.30 | -0.60 | -0.30 % | 201.20 | 201.40 | 483,435 | 201.80 | 201.80 | 200.70 | 1 | 10:02:58 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.30 | -0.85 % | 35.05 | 35.35 | 181,822 | 36.25 | 36.25 | 35.10 | 85 | 10:01:17 | |||
N91 | Ninety One Plc | 162.60 | 2.60 | 1.63 % | 162.60 | 163.00 | 85,288 | 152.90 | 163.10 | 152.90 | 41 | 10:04:12 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 872.80 | 0.00 | 0.00 % | 872.60 | 873.00 | 1,311,117 | 870.20 | 877.60 | 870.20 | 2 | 10:04:09 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,611 | 0.00 | 0.00 | 0.00 | 70 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.50 | 0.70 | 2.52 % | 28.30 | 28.70 | 2,668,011 | 29.75 | 30.95 | 27.80 | 35,081 | 6 | 10:00:33 | ||
PFC | Petrofac Limited | 14.20 | 0.16 | 1.14 % | 14.00 | 14.49 | 3,366,681 | 14.10 | 15.50 | 14.10 | 1,852 | 09:56:08 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 2.60 | 0.54 % | 485.40 | 485.80 | 252,480 | 482.00 | 485.60 | 480.80 | 5 | 3 | 10:03:46 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 156,371 | 13.65 | 13.70 | 13.65 | 719 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 69,261 | 2.75 | 2.75 | 2.75 | 11,163 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.10 | -9.70 | -2.07 % | 457.90 | 458.20 | 4,259,583 | 468.00 | 468.20 | 453.60 | 1,133 | 10:04:14 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 706,110 | 10.25 | 10.50 | 10.00 | 48 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.62 | -0.76 | -1.60 % | 46.72 | 48.48 | 132,348 | 49.70 | 49.70 | 46.62 | 20 | 2 | 10:03:48 | ||
SHEL | Shell Plc | 2,720.50 | -3.50 | -0.13 % | 2,720.00 | 2,721.00 | 695,135 | 2,724.50 | 2,734.50 | 2,717.00 | 8 | 10:04:11 | |||
SOLG | Solgold Plc | 8.79 | -0.06 | -0.68 % | 8.71 | 8.85 | 381,425 | 9.15 | 9.15 | 8.75 | 340 | 09:44:04 | |||
SQZ | Serica Energy Plc | 144.90 | 0.30 | 0.21 % | 144.20 | 144.70 | 1,339,651 | 145.80 | 147.40 | 140.00 | 688 | 1 | 10:03:40 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 67.40 | 0.20 | 0.30 % | 67.15 | 67.50 | 1,243,119 | 68.70 | 69.15 | 66.45 | 10,645 | 09:47:54 | |||
TLW | Tullow Oil Plc | 32.74 | -0.08 | -0.24 % | 32.70 | 32.88 | 995,095 | 32.80 | 33.08 | 32.56 | 1,815 | 10:02:58 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 309.50 | 7.00 | 2.31 % | 309.40 | 309.60 | 3,940,450 | 303.00 | 309.60 | 301.50 | 2 | 17 | 10:03:51 | ||
TW. | Taylor Wimpey Plc | 148.50 | -1.10 | -0.74 % | 148.35 | 148.50 | 702,868 | 150.10 | 150.10 | 148.05 | 1 | 10:04:06 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 20,682 | 31.25 | 31.25 | 30.75 | 7,500 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,714,367 | 0.021 | 0.021 | 0.021 | 372,093 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,016,413 | 0.20 | 0.20 | 0.19 | 15,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 449,295 | 0.00 | 0.00 | 0.00 | 125,591 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 173 | 0.00 | 0.00 | 0.00 | 64 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 10,093 | 1,700.00 | 1,700.00 | 1,640.00 | 240 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.58 | -0.52 | -0.10 % | 502.64 | 503.35 | 9,093 | 0.00 | 0.00 | 0.00 | 10 | 10:03:15 | |||
MSFT | Microsoft Corporation | 439.66 | -1.92 | -0.43 % | 439.67 | 440.06 | 23,068 | 0.00 | 0.00 | 0.00 | 1 | 10:04:17 | |||
TSLA | Tesla Inc | 185.10 | 2.63 | 1.44 % | 185.06 | 185.08 | 267,495 | 0.00 | 0.00 | 0.00 | 2 | 1 | 10:04:14 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 859 | 0.00 | 0.00 | 0.00 | 3 | 10:03:25 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | 3 | 10:04:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000630 | 0.00000631 | 2,404,955.62 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 10:18:38 | Real-time | ||
BTCUSD | Bitcoin | 66,991.91 | 234.79 | 0.35 % | 66,991.91 | 66,991.92 | 2,795.76 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 10:19:07 | Real-time | ||
ETHUSD | Ethereum | 3,515.78 | 46.38 | 1.34 % | 3,515.78 | 3,515.96 | 33,915.16 | 3,474.96 | 3,529.83 | 3,456.20 | 0.01 | 10:19:09 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000711 | 0.00000715 | 5,620,814.87 | 0.00000715 | 0.00000720 | 0.00000712 | 510.37 | 10:19:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions