We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,938.10 | 405.12 | 1.80 % | 0.00 | 0.00 | 22,501.34 | 23,049.48 | 22,465.12 | 14:44:36 | |||||
| UKX | FTSE 100 Index | 8,618.70 | 76.14 | 0.89 % | 0.00 | 0.00 | 8,542.56 | 8,624.45 | 8,538.07 | 14:44:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08792 | 0.0024 | 0.22 % | 1.08791 | 1.08792 | 1.08539 | 1.09128 | 1.08308 | 14:44:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29302 | -0.0026 | -0.20 % | 1.29301 | 1.29303 | 1.29549 | 1.29545 | 1.29177 | 14:44:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.41 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 14:44:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.3699 | 0.1199 | 2.82 % | 4.00 | 4.50 | 1,225,164 | 4.25 | 4.60 | 4.10 | 2,300 | 13:08:36 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 06:43:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,320.00 | 65.00 | 2.88 % | 2,319.00 | 2,320.50 | 771,358 | 2,279.50 | 2,347.00 | 2,260.00 | 41 | 14:44:43 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 161,044 | 9.25 | 9.25 | 9.25 | 2,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 350.00 | 28.00 | 8.70 % | 338.00 | 354.00 | 15,119 | 332.00 | 350.00 | 332.00 | 28 | 14:30:00 | |||
| ASC | Asos Plc | 257.20 | -0.60 | -0.23 % | 257.20 | 258.00 | 60,615 | 264.20 | 264.20 | 256.00 | 50 | 14:17:16 | |||
| AV. | Aviva Plc | 547.20 | 3.20 | 0.59 % | 547.00 | 547.40 | 6,002,788 | 540.00 | 547.60 | 539.00 | 382 | 17 | 14:44:20 | ||
| AVCT | Avacta | 40.00 | 2.00 | 5.26 % | 39.00 | 41.00 | 2,227,805 | 39.00 | 42.00 | 38.00 | 1,700 | 14:25:50 | |||
| BA. | Bae Systems Plc | 1,633.50 | 43.00 | 2.70 % | 1,633.50 | 1,634.50 | 3,994,833 | 1,592.50 | 1,645.50 | 1,592.50 | 240 | 2 | 14:44:43 | ||
| BARC | Barclays | 293.40 | 4.55 | 1.58 % | 293.30 | 293.45 | 19,804,587 | 287.30 | 293.85 | 285.45 | 873 | 24 | 14:44:43 | ||
| BATS | British American Tobacco Plc | 3,164.00 | -26.00 | -0.82 % | 3,162.00 | 3,163.00 | 1,777,523 | 3,189.00 | 3,194.00 | 3,156.00 | 30 | 3 | 14:44:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 149,277 | 3.875 | 4.00 | 3.875 | 170 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.16 | -0.20 | -0.76 % | 26.04 | 26.24 | 1,054,521 | 25.40 | 26.56 | 25.40 | 500 | 1 | 14:33:18 | ||
| BP. | Bp Plc | 426.05 | 8.20 | 1.96 % | 426.00 | 426.10 | 15,088,282 | 419.10 | 426.10 | 417.30 | 289 | 14:44:33 | |||
| BT.A | Bt Group Plc | 156.50 | 0.10 | 0.06 % | 156.45 | 156.55 | 5,009,934 | 156.25 | 157.20 | 154.70 | 669 | 14:44:37 | |||
| CNA | Centrica Plc | 143.95 | 0.15 | 0.10 % | 143.90 | 144.00 | 2,721,586 | 143.55 | 144.25 | 142.40 | 322 | 3 | 14:44:07 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 3,368,229 | 1.55 | 1.55 | 1.55 | 3,229 | 08:00:00 | |||
| CPI | Capita Plc | 13.84 | 0.26 | 1.91 % | 13.78 | 13.88 | 2,313,813 | 13.74 | 13.86 | 13.66 | 7,000 | 3 | 14:05:53 | ||
| DEC | Diversified Energy Company Plc | 915.00 | 0.50 | 0.05 % | 913.50 | 915.50 | 142,956 | 955.00 | 955.00 | 901.00 | 166 | 3 | 14:44:29 | ||
| DGE | Diageo Plc | 2,073.50 | -9.00 | -0.43 % | 2,073.00 | 2,073.50 | 3,257,365 | 2,089.50 | 2,094.00 | 2,051.50 | 320 | 14:44:42 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 45,309 | 3.05 | 3.05 | 3.05 | 31,577 | 08:00:20 | |||
| EEE | Empire Metals Limited | 11.75 | 0.25 | 2.17 % | 11.50 | 12.00 | 1,731,921 | 11.75 | 12.15 | 11.75 | 32,074 | 2 | 13:43:59 | ||
| EME | Empyrean Energy Plc | 0.11 | -0.0125 | -10.20 % | 0.105 | 0.115 | 171,568,211 | 0.125 | 0.125 | 0.1075 | 3,339 | 2 | 14:00:27 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | -0.02 | -32.00 % | 0.04 | 0.045 | 233,555,217 | 0.0475 | 0.0475 | 0.0425 | 966,844 | 2 | 11:01:50 | ||
| ENQ | Enquest Plc | 12.34 | 0.00 | 0.00 % | 12.12 | 12.32 | 1,312,360 | 12.60 | 12.60 | 12.18 | 313 | 5 | 14:25:46 | ||
| ENT | Entain Plc | 634.20 | 5.20 | 0.83 % | 634.00 | 634.60 | 419,268 | 624.00 | 638.60 | 624.00 | 38 | 1 | 14:44:42 | ||
| EUA | Eurasia Mining Plc | 6.60 | -0.80 | -10.81 % | 6.50 | 6.70 | 37,662,945 | 7.75 | 7.75 | 6.25 | 313 | 14:16:49 | |||
| EZJ | Easyjet Plc | 484.80 | 11.00 | 2.32 % | 484.80 | 485.20 | 1,035,687 | 475.90 | 489.30 | 475.90 | 190 | 14:44:40 | |||
| GAW | Games Workshop Group Plc | 14,710.00 | 310.00 | 2.15 % | 14,700.00 | 14,720.00 | 13,821 | 14,430.00 | 14,710.00 | 14,400.00 | 7 | 14:34:51 | |||
| GGP | Greatland Gold Plc | 9.55 | 0.05 | 0.53 % | 9.50 | 9.60 | 48,199,005 | 9.45 | 9.75 | 9.385 | 523 | 14:42:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 192.90 | 2.20 | 1.15 % | 192.70 | 193.10 | 247,655 | 191.00 | 192.90 | 189.00 | 5,000 | 14:33:22 | |||
| GLEN | Glencore Plc | 319.55 | 7.00 | 2.24 % | 319.45 | 319.55 | 12,227,902 | 314.85 | 321.10 | 314.20 | 1,236 | 4 | 14:44:26 | ||
| GSK | Gsk Plc | 1,503.50 | 4.50 | 0.30 % | 1,503.50 | 1,504.00 | 2,684,662 | 1,499.50 | 1,508.50 | 1,495.50 | 617 | 5 | 14:44:34 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | -0.01 | -0.97 % | 1.00 | 1.05 | 23,227,455 | 1.10 | 1.10 | 1.025 | 2,004 | 9 | 12:39:03 | ||
| HSBA | Hsbc Holdings Plc | 871.70 | 18.60 | 2.18 % | 871.60 | 871.80 | 8,368,472 | 851.10 | 872.90 | 850.20 | 736 | 14:44:38 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 273,027 | 16.25 | 16.25 | 16.25 | 1,748 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | 0.12 | 0.93 % | 12.98 | 13.00 | 615,706 | 13.28 | 13.28 | 12.88 | 7,050 | 3 | 14:43:53 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 1,636,753 | 3.425 | 3.425 | 3.425 | 150,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.002 | -0.40 % | 0.491 | 0.524 | 26,557,331 | 0.526 | 0.526 | 0.50 | 435,000 | 13:09:04 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 3,007 | 63.00 | 63.00 | 63.00 | 215 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 16,133,326 | 0.37 | 0.37 | 0.37 | 6,539 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 243.10 | 2.80 | 1.17 % | 242.90 | 243.10 | 5,859,026 | 240.70 | 244.90 | 240.20 | 4,088 | 14:44:25 | |||
| LLOY | Lloyds Banking Group Plc | 69.60 | 1.28 | 1.87 % | 69.58 | 69.60 | 48,810,347 | 68.18 | 69.76 | 67.80 | 7 | 14:44:37 | |||
| MKS | Marks And Spencer Group Plc | 349.20 | -3.60 | -1.02 % | 349.20 | 349.50 | 9,395,153 | 353.10 | 353.70 | 348.90 | 559 | 14:44:35 | |||
| MNG | M&g Plc | 216.10 | 2.60 | 1.22 % | 216.10 | 216.20 | 3,539,412 | 213.90 | 216.90 | 213.00 | 333 | 1 | 14:44:24 | ||
| MTRO | Metro Bank Holdings Plc | 92.70 | -0.10 | -0.11 % | 92.90 | 93.60 | 87,653 | 95.00 | 95.00 | 91.80 | 4,500 | 14:35:05 | |||
| N91 | Ninety One Plc | 149.90 | 3.10 | 2.11 % | 149.80 | 150.00 | 230,283 | 151.00 | 151.00 | 146.60 | 678 | 3 | 14:40:50 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 7,450,801 | 0.0825 | 0.0825 | 0.0775 | 21,091 | 10:05:19 | |||
| NG. | National Grid Plc | 959.60 | 3.20 | 0.33 % | 959.40 | 959.60 | 8,954,256 | 957.40 | 963.60 | 950.80 | 45 | 14:44:43 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,863,434 | 0.525 | 0.525 | 0.525 | 3,818 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 4,590 | 17.25 | 17.25 | 17.25 | 3,733 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 288.50 | 8.00 | 2.85 % | 288.00 | 289.50 | 74,305 | 280.00 | 288.50 | 277.00 | 400 | 14:31:08 | |||
| PANR | Pantheon Resources Plc | 70.00 | -0.20 | -0.28 % | 69.70 | 70.20 | 1,795,717 | 70.00 | 71.00 | 68.80 | 28 | 14:43:25 | |||
| PFC | Petrofac Limited | 6.80 | -0.14 | -2.02 % | 6.74 | 6.80 | 708,152 | 6.70 | 7.24 | 6.70 | 24 | 14:37:06 | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 3.50 | 0.68 % | 519.00 | 519.50 | 1,617,276 | 516.00 | 520.50 | 514.00 | 1,914 | 1 | 14:42:45 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 1,028,251 | 2.75 | 2.75 | 2.75 | 11,680 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 84,922 | 1.175 | 1.175 | 1.175 | 20,396 | 08:00:00 | |||
| RR. | Rolls-royce | 790.60 | 19.20 | 2.49 % | 790.60 | 791.00 | 7,069,697 | 779.00 | 797.00 | 773.00 | 628 | 2 | 14:44:44 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 412,877 | 8.35 | 8.35 | 8.35 | 23,391 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.72 | -1.18 | -3.48 % | 32.68 | 32.88 | 1,173,893 | 33.00 | 33.24 | 31.94 | 94 | 14:38:36 | |||
| SHEL | Shell Plc | 2,613.50 | 10.50 | 0.40 % | 2,614.00 | 2,614.50 | 2,750,440 | 2,608.50 | 2,620.50 | 2,594.50 | 167 | 14:44:44 | |||
| SOLG | Solgold Plc | 7.59 | 0.09 | 1.20 % | 7.59 | 7.65 | 5,455,539 | 7.60 | 7.80 | 7.51 | 1,000 | 1 | 14:40:41 | ||
| SQZ | Serica Energy Plc | 131.80 | 1.80 | 1.38 % | 131.30 | 131.80 | 415,256 | 130.70 | 132.20 | 129.00 | 15,488 | 8 | 14:32:09 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,162,224 | 3.05 | 3.05 | 3.05 | 327,557 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 842,062 | 1.20 | 1.20 | 1.20 | 35,773 | 07:45:33 | |||
| THG | Thg Plc | 34.92 | 0.54 | 1.57 % | 34.80 | 34.92 | 2,318,424 | 34.40 | 35.60 | 33.88 | 20 | 14:44:09 | |||
| TLW | Tullow Oil Plc | 14.60 | -0.30 | -2.01 % | 14.51 | 14.64 | 2,996,097 | 14.50 | 14.88 | 14.13 | 21 | 14:36:19 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 21,786 | 3.125 | 3.125 | 3.125 | 636 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 363.10 | -8.40 | -2.26 % | 363.00 | 363.30 | 11,791,121 | 371.70 | 371.70 | 362.80 | 256 | 14:44:39 | |||
| TW. | Taylor Wimpey Plc | 112.75 | 1.75 | 1.58 % | 112.70 | 112.80 | 5,149,835 | 111.25 | 113.40 | 111.05 | 5,000 | 1 | 14:44:05 | ||
| TXP | Touchstone Exploration Inc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 218,336 | 21.25 | 21.25 | 21.00 | 31,000 | 11:28:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00025 | 2.38 % | 0.0105 | 0.011 | 167,510,803 | 0.0105 | 0.01075 | 0.0105 | 16,228,181 | 10:12:44 | |||
| VAST | Vast Resources Plc | 0.205 | -0.005 | -2.38 % | 0.20 | 0.21 | 8,694,653 | 0.21 | 0.21 | 0.205 | 2,000,000 | 08:01:06 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.027 | 0.034 | 13,646,190 | 0.03 | 0.034 | 0.03 | 7,142 | 14:17:19 | |||
| XPP | Xp Power Limited | 897.00 | -5.00 | -0.55 % | 900.00 | 902.00 | 14,180 | 900.00 | 902.00 | 890.00 | 500 | 14:06:01 | |||
| YU. | Yu Group Plc | 1,430.00 | 10.00 | 0.70 % | 1,410.00 | 1,450.00 | 8,468 | 1,420.00 | 1,430.00 | 1,420.00 | 140 | 12:33:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 600.15 | 9.51 | 1.61 % | 600.05 | 600.25 | 4,117,587 | 602.805 | 606.52 | 594.78 | 1 | 14:44:45 | |||
| MSFT | Microsoft Corporation | 383.86 | 5.09 | 1.34 % | 383.85 | 383.94 | 4,156,506 | 379.775 | 384.42 | 379.51 | 1 | 14:44:45 | |||
| TSLA | Tesla Inc | 242.25 | 1.57 | 0.65 % | 242.22 | 242.28 | 34,857,319 | 247.31 | 250.6399 | 240.73 | 200 | 14:44:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 195.505 | 3.09 | 1.60 % | 0.00 | 0.00 | 602,076 | 195.37 | 195.96 | 193.60 | 1 | 14:44:37 | |||
| MCD | McDonalds Corp | 298.70 | 1.20 | 0.40 % | 0.00 | 0.00 | 590,848 | 297.70 | 299.10 | 295.71 | 150 | 14:44:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.730 | 0.0283 | 4.03 % | 0.7299 | 0.730 | 38,887,847.94 | 0.7019 | 0.7332 | 0.696 | 1,288.47 | 14:59:42 | Real-time | ||
| AVAXUSD | Avalanche | 18.88 | 0.390 | 2.11 % | 18.87 | 18.89 | 305,024.53 | 18.57 | 19.12 | 18.46 | 1.21 | 14:59:38 | Real-time | ||
| BTCUSD | Bitcoin | 83,490.84 | 2,453.57 | 3.03 % | 83,490.83 | 83,490.84 | 6,025.87 | 80,951.88 | 83,897.00 | 80,771.17 | 0.00 | 14:59:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17164 | 0.00656 | 3.97 % | 0.17165 | 0.17167 | 120,256,320.44 | 0.16518 | 0.17211 | 0.16455 | 1,891.90 | 14:59:41 | Real-time | ||
| ETHUSD | Ethereum | 1,918.33 | 55.36 | 2.97 % | 1,918.28 | 1,918.29 | 53,091.13 | 1,863.38 | 1,923.97 | 1,860.63 | 0.00 | 14:59:42 | Real-time | ||
| SOLUSD | Solana | 130.54 | 7.25 | 5.88 % | 130.53 | 130.54 | 727,336.80 | 123.26 | 132.06 | 123.00 | 0.77 | 14:59:43 | Real-time | ||
| XRPUSD | Ripple | 2.33 | 0.080 | 3.56 % | 2.33 | 2.33 | 76,077,295.68 | 2.25 | 2.35 | 2.24 | 128.77 | 14:59:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
