We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,547.69 | -98.82 | -0.53 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 16:10:56 | |||||
UKX | FTSE 100 Index | 8,259.57 | -25.77 | -0.31 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 16:10:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08095 | -0.0082 | -0.75 % | 1.08094 | 1.08096 | 1.08906 | 1.09025 | 1.08075 | 16:10:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27183 | -0.0074 | -0.58 % | 1.27178 | 1.27187 | 1.27909 | 1.28126 | 1.2715 | 16:10:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:10:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.988 | -0.262 | -2.83 % | 8.75 | 9.00 | 1,084,472 | 9.25 | 9.35 | 8.76 | 1,257 | 16:24:47 | Real-time | ||
PBX | Probiotix Health Plc | 5.50 | 0.50 | 10.00 % | 4.00 | 5.50 | 65,852 | 5.00 | 5.50 | 4.314 | 18,000 | 15:42:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.00 | -33.00 | -1.37 % | 2,378.50 | 2,379.50 | 997,326 | 2,391.50 | 2,406.00 | 2,368.50 | 150 | 16:10:56 | |||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 1,258,268 | 15.25 | 15.25 | 14.75 | 26,130 | 15:39:14 | |||
ALTN | Altyngold Plc | 107.00 | 1.50 | 1.42 % | 102.00 | 106.00 | 13,350 | 106.00 | 108.00 | 106.00 | 3,330 | 16:07:44 | |||
ASC | Asos Plc | 374.40 | -9.40 | -2.45 % | 374.40 | 375.40 | 82,119 | 380.00 | 380.20 | 370.40 | 11 | 16:03:53 | |||
AV. | Aviva Plc | 479.90 | -0.90 | -0.19 % | 479.80 | 480.00 | 7,511,296 | 481.50 | 482.00 | 476.50 | 3,100 | 7 | 16:10:55 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,266,601 | 41.25 | 41.25 | 40.75 | 500 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,399.00 | 5.00 | 0.36 % | 1,398.50 | 1,399.00 | 1,729,268 | 1,395.50 | 1,405.50 | 1,386.50 | 16 | 2 | 16:10:18 | ||
BARC | Barclays Plc | 217.25 | 1.10 | 0.51 % | 217.25 | 217.30 | 40,351,201 | 216.05 | 218.25 | 213.30 | 1,289 | 25 | 16:10:58 | ||
BATS | British American Tobacco Plc | 2,440.00 | 6.00 | 0.25 % | 2,439.00 | 2,441.00 | 1,640,695 | 2,434.00 | 2,447.00 | 2,414.00 | 823 | 3 | 16:10:53 | ||
BDEV | Barratt Developments Plc | 501.60 | -8.00 | -1.57 % | 501.40 | 501.80 | 1,865,885 | 510.80 | 513.00 | 501.20 | 639 | 16 | 16:11:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.12 | -0.35 % | 34.24 | 34.48 | 934,967 | 34.66 | 34.66 | 33.78 | 6 | 16:09:57 | |||
BP. | Bp Plc | 464.70 | 1.55 | 0.33 % | 464.70 | 464.80 | 16,272,058 | 463.35 | 467.20 | 460.40 | 2 | 16:10:53 | |||
BT.A | Bt Group Plc | 132.25 | -0.90 | -0.68 % | 132.20 | 132.30 | 5,100,033 | 133.30 | 133.30 | 130.95 | 212 | 16:10:55 | |||
CNA | Centrica Plc | 134.10 | -0.80 | -0.59 % | 134.05 | 134.15 | 5,229,171 | 135.05 | 135.95 | 132.55 | 1,870 | 16:10:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | -0.24 | -1.64 % | 14.38 | 14.46 | 2,244,342 | 14.54 | 14.72 | 14.36 | 401 | 16:10:15 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | -7.00 | -0.63 % | 1,107.00 | 1,109.00 | 125,020 | 1,100.00 | 1,123.00 | 1,092.00 | 41 | 5 | 16:10:59 | ||
DGE | Diageo Plc | 2,681.00 | -31.50 | -1.16 % | 2,681.00 | 2,681.50 | 1,229,029 | 2,704.00 | 2,710.00 | 2,656.00 | 76 | 1 | 16:10:52 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.05 | -0.15 | -1.23 % | 11.70 | 12.40 | 3,497,851 | 12.40 | 12.40 | 11.80 | 8,358 | 15:31:50 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,322 | 0.00 | 0.00 | 0.00 | 250 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,453,774 | 0.675 | 0.70 | 0.675 | 276,472 | 12:01:07 | |||
ENQ | Enquest Plc | 14.90 | -0.54 | -3.50 % | 14.88 | 14.96 | 1,889,714 | 15.00 | 15.30 | 14.84 | 2,000 | 1 | 16:07:44 | ||
ENT | Entain Plc | 719.80 | -2.20 | -0.30 % | 719.60 | 720.20 | 801,197 | 723.60 | 734.80 | 711.60 | 34 | 16:10:40 | |||
EUA | Eurasia Mining Plc | 3.80 | 1.58 | 70.79 % | 3.70 | 3.90 | 109,364,196 | 2.225 | 4.325 | 1.975 | 50,000 | 16:09:13 | |||
EZJ | Easyjet Plc | 468.50 | -4.60 | -0.97 % | 468.40 | 468.80 | 4,852,564 | 473.10 | 473.10 | 463.70 | 477 | 16:11:00 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 5.00 | 0.05 % | 9,945.00 | 9,965.00 | 10,332 | 9,990.00 | 10,060.00 | 9,895.00 | 8 | 16:06:42 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 8,048,866 | 7.40 | 7.60 | 7.40 | 200,000 | 16:09:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 3.20 | 2.37 % | 138.40 | 138.90 | 708,555 | 137.40 | 139.20 | 134.80 | 5,393 | 1 | 16:09:47 | ||
GLEN | Glencore Plc | 470.35 | -6.85 | -1.44 % | 470.20 | 470.35 | 20,688,719 | 475.85 | 476.50 | 466.25 | 900 | 16:10:59 | |||
GSK | Gsk Plc | 1,626.00 | -14.00 | -0.85 % | 1,626.00 | 1,626.50 | 3,898,486 | 1,633.00 | 1,641.00 | 1,611.00 | 664 | 16:10:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,526,332 | 8.75 | 9.25 | 8.375 | 23,189 | 2 | 15:12:10 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 83,198,949 | 1.125 | 1.15 | 1.075 | 3,960 | 15:54:35 | |||
HSBA | Hsbc Holdings Plc | 696.30 | 4.10 | 0.59 % | 696.20 | 696.40 | 10,777,332 | 691.40 | 699.90 | 687.30 | 452 | 16:10:59 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,661,351 | 26.95 | 27.20 | 26.95 | 44,749 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.65 | -0.35 | -1.13 % | 30.60 | 30.75 | 516,162 | 31.00 | 31.00 | 30.35 | 22 | 16:10:22 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,617,641 | 7.80 | 7.80 | 7.70 | 5,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.662 | 0.022 | 3.44 % | 0.642 | 0.69 | 11,689,162 | 0.654 | 0.662 | 0.654 | 1 | 16:10:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 33,759 | 62.50 | 62.75 | 62.00 | 1,700 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 77,001,086 | 0.565 | 0.61 | 0.565 | 6,247 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.30 | -3.20 | -1.26 % | 250.20 | 250.40 | 10,760,950 | 253.40 | 253.50 | 249.50 | 30 | 16:09:29 | |||
LLOY | Lloyds Banking Group Plc | 54.92 | -0.72 | -1.29 % | 54.92 | 54.94 | 68,184,510 | 55.66 | 55.66 | 54.52 | 2 | 16:10:44 | |||
MKS | Marks And Spencer Group Plc | 309.10 | -1.00 | -0.32 % | 309.00 | 309.20 | 7,605,881 | 310.50 | 310.50 | 307.40 | 925 | 16:10:53 | |||
MNG | M&g Plc | 199.15 | -2.05 | -1.02 % | 199.10 | 199.15 | 4,318,290 | 201.10 | 201.30 | 198.20 | 366 | 2 | 16:11:00 | ||
MTRO | Metro Bank Holdings Plc | 36.60 | -0.85 | -2.27 % | 36.30 | 36.65 | 505,929 | 37.20 | 37.20 | 36.45 | 1,820 | 16:08:02 | |||
N91 | Ninety One Plc | 158.20 | 1.50 | 0.96 % | 158.10 | 158.40 | 376,857 | 160.10 | 160.10 | 156.20 | 130 | 5 | 16:09:55 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 875.80 | 11.80 | 1.37 % | 875.80 | 876.00 | 7,778,615 | 865.80 | 877.80 | 863.40 | 100 | 16:11:00 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,445 | 17.25 | 17.25 | 17.25 | 86 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.50 | -5.50 | -1.65 % | 328.00 | 330.00 | 97,111 | 326.00 | 331.50 | 326.00 | 166 | 16:10:56 | |||
PANR | Pantheon Resources Plc | 31.65 | -3.15 | -9.05 % | 31.50 | 31.70 | 4,787,525 | 33.65 | 34.15 | 30.80 | 25,000 | 16:07:14 | |||
PFC | Petrofac Limited | 21.00 | 1.20 | 6.06 % | 21.00 | 22.10 | 25,472,700 | 19.50 | 25.50 | 19.50 | 10,000 | 16:09:27 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | -5.00 | -1.00 % | 493.80 | 494.00 | 965,420 | 502.00 | 502.00 | 492.80 | 1,812 | 16:10:03 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,630,926 | 13.05 | 13.80 | 13.05 | 10,906 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 133,367 | 3.20 | 3.20 | 3.10 | 3,700 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 456.40 | -1.80 | -0.39 % | 456.40 | 456.50 | 3,333,347 | 458.20 | 458.60 | 451.60 | 78 | 16:10:53 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.42 | -1.68 | -3.35 % | 48.02 | 48.60 | 1,339,073 | 49.00 | 50.20 | 47.52 | 10,000 | 16:03:38 | |||
SHEL | Shell Plc | 2,736.00 | -0.50 | -0.02 % | 2,736.00 | 2,736.50 | 4,898,518 | 2,743.50 | 2,748.50 | 2,720.00 | 354 | 16:10:46 | |||
SOLG | Solgold Plc | 9.70 | 0.15 | 1.57 % | 9.68 | 9.75 | 9,919,320 | 9.64 | 9.78 | 9.49 | 102,653 | 16:07:50 | |||
SQZ | Serica Energy Plc | 163.20 | 1.10 | 0.68 % | 163.10 | 163.50 | 606,025 | 163.00 | 163.40 | 161.50 | 1,360 | 16:09:07 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,588 | 2.00 | 2.15 | 2.00 | 579 | 10:18:35 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 2,186,258 | 2.45 | 2.70 | 2.45 | 125,000 | 16:10:47 | |||
THG | Thg Plc | 71.00 | 0.05 | 0.07 % | 70.90 | 71.25 | 1,699,685 | 70.80 | 71.65 | 69.60 | 76,641 | 16:10:56 | |||
TLW | Tullow Oil Plc | 36.02 | 0.34 | 0.95 % | 35.94 | 36.02 | 1,391,841 | 34.52 | 36.88 | 34.52 | 774 | 16:08:26 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,653 | 9.00 | 9.00 | 9.00 | 210 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.10 | -1.50 | -0.48 % | 308.00 | 308.20 | 24,644,324 | 309.90 | 309.90 | 306.70 | 657 | 3 | 16:10:59 | ||
TW. | Taylor Wimpey Plc | 149.70 | -2.45 | -1.61 % | 149.70 | 149.80 | 3,325,183 | 152.50 | 153.40 | 149.55 | 4,500 | 16:11:01 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 145,810 | 33.00 | 33.00 | 32.50 | 5,000 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 98,410,296 | 0.023 | 0.0235 | 0.022 | 2,199,573 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 46,172,685 | 0.295 | 0.295 | 0.265 | 2,238,103 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 52,156,649 | 0.078 | 0.08 | 0.075 | 1,250,075 | 14:46:50 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,548.00 | 1,556.00 | 43,370 | 1,550.00 | 1,564.00 | 1,538.00 | 419 | 1 | 16:10:20 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.99 | 1.23 | 0.25 % | 494.93 | 495.09 | 3,546,013 | 494.35 | 498.00 | 490.1701 | 1 | 16:11:01 | |||
MSFT | Microsoft Corporation | 423.89 | -0.63 | -0.15 % | 423.85 | 423.90 | 3,221,106 | 426.07 | 426.20 | 423.72 | 3 | 16:10:54 | |||
TSLA | Tesla Inc | 177.9672 | 0.0272 | 0.02 % | 177.96 | 177.98 | 24,869,835 | 176.21 | 179.35 | 175.94 | 10 | 16:11:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.52 | 0.90 | 0.56 % | 0.00 | 0.00 | 885,386 | 160.63 | 163.80 | 160.10 | 100 | 16:11:01 | |||
MCD | McDonalds Corp | 259.40 | -1.32 | -0.51 % | 0.00 | 0.00 | 497,921 | 260.07 | 261.395 | 259.08 | 1 | 16:11:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | 0.00000032 | 4.94 % | 0.00000679 | 0.00000680 | 10,980,206.06 | 0.00000648 | 0.00000687 | 0.00000644 | 1,035.30 | 16:25:57 | Real-time | ||
BTCUSD | Bitcoin | 71,009.67 | 245.65 | 0.35 % | 71,005.01 | 71,005.02 | 8,432.14 | 70,764.45 | 71,974.04 | 70,577.00 | 0.06 | 16:25:49 | Real-time | ||
ETHUSD | Ethereum | 3,803.21 | -8.06 | -0.21 % | 3,803.23 | 3,803.24 | 44,806.85 | 3,809.75 | 3,839.71 | 3,768.99 | 0.01 | 16:25:57 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000002 | 0.27 % | 0.00003183 | 0.00003184 | 10,045,643.79 | 0.00000737 | 0.00000740 | 0.00000732 | 21.00 | 16:24:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions