We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,932.09 | 22.95 | 0.12 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 14:43:34 | |||||
| UKX | FTSE 100 Index | 8,249.60 | 76.58 | 0.94 % | 0.00 | 0.00 | 8,173.02 | 8,251.24 | 8,160.60 | 14:43:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03133 | -0.0038 | -0.37 % | 1.03127 | 1.03138 | 1.03511 | 1.03735 | 1.03063 | 14:43:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23964 | -0.0122 | -0.97 % | 1.23959 | 1.23968 | 1.252 | 1.2537 | 1.2388 | 14:43:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.48 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 14:43:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.5556 | 0.3056 | 4.89 % | 6.00 | 8.00 | 155,689 | 6.25 | 7.90 | 6.25 | 71,461 | 14:44:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,378.50 | 14.50 | 0.61 % | 2,376.50 | 2,377.50 | 368,794 | 2,386.00 | 2,409.00 | 2,350.00 | 56 | 1 | 14:43:28 | ||
| AGL | Angle Plc | 11.00 | 0.75 | 7.32 % | 10.50 | 11.50 | 1,015,641 | 10.25 | 11.00 | 10.25 | 150,000 | 12:44:07 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 442.60 | -2.60 | -0.58 % | 441.00 | 442.60 | 149,032 | 454.00 | 454.20 | 436.80 | 10 | 1 | 14:43:36 | ||
| AV. | Aviva Plc | 472.30 | 3.50 | 0.75 % | 472.10 | 472.30 | 2,331,826 | 468.80 | 473.40 | 467.60 | 2 | 22 | 14:43:15 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,635,480 | 50.00 | 53.50 | 50.00 | 2,189 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,155.50 | 7.00 | 0.61 % | 1,155.00 | 1,156.00 | 1,095,382 | 1,150.50 | 1,161.00 | 1,141.50 | 682 | 14:43:03 | |||
| BARC | Barclays | 265.75 | -2.40 | -0.90 % | 265.65 | 265.75 | 9,395,659 | 266.15 | 268.15 | 260.65 | 400 | 12 | 14:43:30 | ||
| BATS | British American Tobacco Plc | 2,954.00 | 74.00 | 2.57 % | 2,954.00 | 2,956.00 | 1,301,368 | 2,900.00 | 2,959.00 | 2,887.00 | 10 | 5 | 14:43:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 793,817 | 4.75 | 5.00 | 4.75 | 50,000 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.04 | -0.62 | -1.84 % | 33.00 | 33.20 | 865,060 | 34.00 | 34.00 | 33.04 | 12,179 | 14:42:57 | |||
| BP. | Bp Plc | 401.90 | 8.90 | 2.26 % | 401.90 | 402.00 | 8,902,216 | 395.00 | 402.30 | 394.65 | 1,269 | 2 | 14:43:35 | ||
| BT.A | Bt Group Plc | 147.20 | 3.15 | 2.19 % | 147.25 | 147.35 | 2,840,391 | 144.30 | 147.35 | 144.25 | 7 | 14:42:37 | |||
| CNA | Centrica Plc | 137.45 | 3.85 | 2.88 % | 137.40 | 137.50 | 6,157,660 | 134.30 | 137.65 | 134.15 | 6,119 | 3 | 14:43:29 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.96 | -0.06 | -0.43 % | 13.90 | 14.00 | 2,123,663 | 14.74 | 14.74 | 13.74 | 4,160 | 3 | 14:40:17 | ||
| DEC | Diversified Energy Company Plc | 1,374.00 | 30.00 | 2.23 % | 1,371.00 | 1,374.00 | 82,824 | 1,350.00 | 1,376.00 | 1,331.00 | 14 | 14:43:34 | |||
| DGE | Diageo Plc | 2,554.50 | 17.00 | 0.67 % | 2,554.00 | 2,555.00 | 1,682,382 | 2,534.50 | 2,557.50 | 2,520.00 | 343 | 2 | 14:43:33 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,035,388 | 0.11 | 0.11 | 0.11 | 400,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.86 | 0.30 | 2.39 % | 12.72 | 12.86 | 1,587,193 | 12.26 | 12.90 | 12.26 | 7,171 | 1 | 14:40:48 | ||
| ENT | Entain Plc | 696.60 | 9.40 | 1.37 % | 696.40 | 696.80 | 6,307,048 | 692.20 | 698.60 | 686.80 | 67 | 1 | 14:43:36 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 4,923,051 | 2.225 | 2.25 | 2.225 | 2,000,000 | 14:26:27 | |||
| EZJ | Easyjet Plc | 553.80 | -6.20 | -1.11 % | 553.40 | 554.00 | 872,339 | 562.60 | 564.40 | 548.00 | 100 | 14:43:24 | |||
| GAW | Games Workshop Group Plc | 13,300.00 | -10.00 | -0.08 % | 13,290.00 | 13,310.00 | 10,987 | 13,370.00 | 13,390.00 | 13,260.00 | 3 | 1 | 14:42:15 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 10,359,049 | 6.30 | 6.30 | 6.15 | 50,000 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.30 | 5.70 | 3.91 % | 150.70 | 151.20 | 1,005,451 | 146.00 | 153.40 | 146.00 | 994 | 14:43:29 | |||
| GLEN | Glencore Plc | 362.35 | 8.95 | 2.53 % | 362.30 | 362.40 | 22,502,847 | 357.00 | 362.60 | 355.55 | 460 | 14:43:29 | |||
| GSK | Gsk Plc | 1,363.50 | 17.00 | 1.26 % | 1,363.00 | 1,364.00 | 2,587,352 | 1,345.00 | 1,365.50 | 1,342.50 | 1,510 | 14:43:22 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 36,826,931 | 0.895 | 0.96 | 0.895 | 134,324 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 781.80 | -3.50 | -0.45 % | 781.70 | 781.90 | 15,714,512 | 777.00 | 781.80 | 768.40 | 614 | 14:43:28 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,776,806 | 20.50 | 20.50 | 19.50 | 12,839 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.08 | 650,948 | 10.80 | 11.08 | 10.80 | 20 | 14:09:38 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,105,092 | 3.70 | 3.735 | 3.55 | 200,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.474 | 0.49 | 20,342,392 | 0.484 | 0.499 | 0.477 | 212,482 | 1 | 13:53:58 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,001,497 | 0.455 | 0.485 | 0.448 | 5,324 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 230.10 | 0.30 | 0.13 % | 230.00 | 230.20 | 6,014,796 | 230.40 | 231.20 | 228.60 | 4,349 | 14:42:16 | |||
| LLOY | Lloyds Banking Group Plc | 54.84 | 0.06 | 0.11 % | 54.82 | 54.86 | 19,180,606 | 54.58 | 55.08 | 54.14 | 30 | 1 | 14:42:59 | ||
| MKS | Marks And Spencer Group Plc | 388.10 | 12.60 | 3.36 % | 387.90 | 388.10 | 873,131 | 378.10 | 388.80 | 377.60 | 478 | 2 | 14:43:08 | ||
| MNG | M&g Plc | 199.10 | 1.25 | 0.63 % | 199.00 | 199.15 | 1,204,547 | 198.15 | 199.40 | 197.15 | 840 | 1 | 14:43:37 | ||
| MTRO | Metro Bank Holdings Plc | 95.60 | 1.40 | 1.49 % | 95.40 | 95.90 | 462,581 | 93.30 | 96.90 | 92.40 | 15 | 14:30:17 | |||
| N91 | Ninety One Plc | 145.50 | -0.30 | -0.21 % | 145.50 | 145.70 | 83,963 | 146.00 | 146.00 | 144.40 | 360 | 14:43:36 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 961.60 | 11.60 | 1.22 % | 961.40 | 961.80 | 1,309,437 | 952.40 | 962.40 | 950.00 | 990 | 1 | 14:43:36 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 540,815 | 1.40 | 1.40 | 1.25 | 895 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,206 | 18.00 | 18.50 | 18.00 | 3 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 421.00 | 422.50 | 14,590 | 415.00 | 423.50 | 415.00 | 4 | 2 | 14:39:06 | ||
| PANR | Pantheon Resources Plc | 28.95 | -1.10 | -3.66 % | 28.70 | 29.00 | 1,319,847 | 30.70 | 30.70 | 28.05 | 314 | 14:43:00 | |||
| PFC | Petrofac Limited | 8.10 | -0.40 | -4.71 % | 8.10 | 8.155 | 3,894,805 | 8.69 | 8.69 | 7.80 | 1,527 | 14:43:35 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 1.50 | 0.29 % | 511.00 | 511.50 | 570,744 | 511.00 | 512.00 | 506.50 | 4 | 2 | 14:42:16 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 24,201,178 | 7.25 | 7.25 | 4.10 | 50,000 | 9 | 14:03:26 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 38,909 | 1.30 | 1.30 | 1.30 | 34,572 | 08:00:00 | |||
| RR. | Rolls-royce | 581.20 | 12.60 | 2.22 % | 581.00 | 581.20 | 7,866,917 | 569.00 | 583.00 | 567.40 | 939 | 14:42:56 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 549,949 | 10.75 | 10.75 | 10.25 | 987 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.40 | 0.60 | 1.83 % | 33.24 | 33.38 | 1,048,951 | 32.80 | 33.74 | 32.60 | 50 | 14:40:14 | |||
| SHEL | Shell Plc | 2,526.00 | 50.00 | 2.02 % | 2,525.50 | 2,526.50 | 3,026,569 | 2,478.00 | 2,528.50 | 2,478.00 | 490 | 14:43:23 | |||
| SOLG | Solgold Plc | 7.30 | 0.38 | 5.49 % | 7.20 | 7.49 | 1,605,090 | 6.99 | 7.30 | 6.93 | 12,500 | 14:43:28 | |||
| SQZ | Serica Energy Plc | 141.60 | 6.40 | 4.73 % | 141.40 | 142.00 | 1,085,939 | 136.50 | 142.60 | 136.50 | 7,750 | 14:36:41 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,656,875 | 2.65 | 2.65 | 2.65 | 6,803 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.70 | -2.28 | -5.07 % | 42.68 | 42.76 | 3,288,910 | 44.38 | 44.94 | 42.46 | 2,327 | 4 | 14:40:34 | ||
| TLW | Tullow Oil Plc | 21.68 | 0.24 | 1.12 % | 21.64 | 21.80 | 3,403,859 | 21.50 | 22.10 | 21.22 | 30,000 | 1 | 14:42:57 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.40 | 4.10 | 1.11 % | 372.30 | 372.40 | 2,054,482 | 369.30 | 372.70 | 367.80 | 1,052 | 4 | 14:42:31 | ||
| TW. | Taylor Wimpey Plc | 122.85 | 0.75 | 0.61 % | 122.80 | 122.90 | 2,790,150 | 123.30 | 123.35 | 121.75 | 6,585 | 3 | 14:42:31 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,327,651 | 25.00 | 27.50 | 25.00 | 30,000 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 15,435,181 | 0.095 | 0.095 | 0.095 | 298,200 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 40,931,699 | 0.04 | 0.04 | 0.03 | 2,750 | 13:01:12 | |||
| XPP | Xp Power Limited | 1,278.00 | -28.00 | -2.14 % | 1,272.00 | 1,278.00 | 3,952 | 1,302.00 | 1,306.00 | 1,278.00 | 77 | 14:26:30 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 36,041 | 1,810.00 | 1,867.50 | 1,810.00 | 2 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 589.22 | 3.71 | 0.63 % | 589.16 | 589.48 | 942,022 | 589.66 | 593.54 | 587.82 | 5 | 14:43:38 | |||
| MSFT | Microsoft Corporation | 422.93 | 1.43 | 0.34 % | 422.99 | 423.07 | 1,397,978 | 425.25 | 426.07 | 422.70 | 100 | 14:43:38 | |||
| TSLA | Tesla Inc | 386.212 | -17.63 | -4.37 % | 386.11 | 386.28 | 23,416,598 | 390.10 | 392.7299 | 373.40 | 100 | 2 | 14:43:30 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.405 | 2.62 | 1.57 % | 0.00 | 0.00 | 309,594 | 167.92 | 169.41 | 167.22 | 100 | 14:43:37 | |||
| MCD | McDonalds Corp | 292.925 | 3.04 | 1.05 % | 0.00 | 0.00 | 226,401 | 290.95 | 293.23 | 290.25 | 6 | 14:43:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.962 | 0.0423 | 4.60 % | 0.9619 | 0.9621 | 33,903,407.06 | 0.9251 | 0.9813 | 0.9229 | 0.00 | 14:58:30 | Real-time | ||
| AVAXUSD | Avalanche | 39.81 | 2.11 | 5.60 % | 39.81 | 39.82 | 460,251.58 | 37.89 | 40.56 | 37.72 | 0.03 | 14:58:34 | Real-time | ||
| BTCUSD | Bitcoin | 96,999.34 | 2,608.83 | 2.76 % | 96,995.03 | 96,995.04 | 8,624.50 | 94,342.79 | 97,295.00 | 94,177.00 | 0.01 | 14:58:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3398 | 0.0155 | 4.78 % | 0.33977 | 0.3398 | 253,862,439.45 | 0.32461 | 0.34458 | 0.3239 | 1,518.40 | 14:58:32 | Real-time | ||
| ETHUSD | Ethereum | 3,486.82 | 133.79 | 3.99 % | 3,486.39 | 3,486.97 | 133,655.11 | 3,352.05 | 3,506.11 | 3,347.19 | 0.00 | 14:58:29 | Real-time | ||
| SOLUSD | Solana | 207.79 | 13.98 | 7.21 % | 207.78 | 207.79 | 703,723.13 | 194.09 | 210.23 | 193.04 | 0.00 | 14:58:32 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 143,707,310.37 | 2.08 | 2.45 | 2.08 | 9.69 | 14:58:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
