We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,623.95 | -62.68 | -0.34 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:01:24 | |||||
UKX | FTSE 100 Index | 8,325.25 | -13.98 | -0.17 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:01:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08461 | 0.0034 | 0.31 % | 1.08458 | 1.08463 | 1.08111 | 1.08545 | 1.08055 | 15:01:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27239 | 0.003 | 0.24 % | 1.27235 | 1.27243 | 1.26921 | 1.2731 | 1.26751 | 15:01:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:01:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.222 | -0.153 | -1.63 % | 9.00 | 9.50 | 522,863 | 9.375 | 9.45 | 9.05 | 67,100 | 14:55:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,639.00 | -6.50 | -0.25 % | 2,638.50 | 2,639.50 | 1,326,649 | 2,649.50 | 2,658.00 | 2,615.00 | 1,428 | 24 | 15:01:22 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 35,769 | 111.00 | 112.00 | 110.00 | 1,341 | 14:22:45 | |||
ASC | Asos Plc | 370.80 | 3.40 | 0.93 % | 368.00 | 371.40 | 93,305 | 356.00 | 371.80 | 356.00 | 333 | 15:01:09 | |||
AV. | Aviva Plc | 486.40 | 3.50 | 0.72 % | 486.30 | 486.50 | 3,741,257 | 477.10 | 487.00 | 475.40 | 1,135 | 6 | 15:01:21 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 628,923 | 43.00 | 44.00 | 42.50 | 5,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,380.00 | -17.00 | -1.22 % | 1,379.50 | 1,380.00 | 1,511,270 | 1,391.50 | 1,396.50 | 1,378.00 | 815 | 1 | 15:01:18 | ||
BARC | Barclays Plc | 215.95 | 0.95 | 0.44 % | 215.90 | 216.00 | 15,985,075 | 212.55 | 216.15 | 210.75 | 890 | 24 | 15:01:18 | ||
BATS | British American Tobacco Plc | 2,415.00 | -9.00 | -0.37 % | 2,413.00 | 2,415.00 | 1,344,574 | 2,400.00 | 2,417.00 | 2,391.00 | 1 | 3 | 15:01:25 | ||
BDEV | Barratt Developments Plc | 512.00 | 5.20 | 1.03 % | 511.80 | 512.20 | 566,816 | 500.80 | 512.00 | 498.70 | 1,125 | 22 | 15:01:19 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.64 | 34.78 | 1,343,802 | 34.02 | 34.80 | 34.00 | 1,269 | 14:37:30 | |||
BP. | Bp Plc | 482.40 | -0.15 | -0.03 % | 482.40 | 482.45 | 11,305,221 | 479.30 | 483.00 | 477.30 | 61 | 15:01:21 | |||
BT.A | Bt Group Plc | 127.85 | 0.55 | 0.43 % | 127.85 | 127.90 | 8,209,308 | 126.55 | 128.30 | 126.05 | 20 | 1 | 15:01:20 | ||
CNA | Centrica Plc | 142.65 | -1.25 | -0.87 % | 142.60 | 142.70 | 3,999,425 | 142.15 | 143.95 | 141.40 | 3 | 15:01:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.08 | 0.54 % | 14.90 | 14.98 | 2,848,453 | 14.50 | 14.94 | 14.50 | 1,673 | 14:52:20 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -28.00 | -2.51 % | 1,085.00 | 1,089.00 | 180,032 | 1,084.00 | 1,108.00 | 1,079.00 | 3,000 | 1 | 15:00:10 | ||
DGE | Diageo Plc | 2,702.00 | -7.50 | -0.28 % | 2,701.50 | 2,702.50 | 759,909 | 2,691.00 | 2,709.00 | 2,682.00 | 13 | 15:01:30 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 385,044 | 9.50 | 9.50 | 9.20 | 150 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.80 | 14.90 | 1,502,653 | 15.00 | 15.02 | 14.70 | 6,418 | 1 | 14:51:24 | ||
ENT | Entain Plc | 701.20 | -15.00 | -2.09 % | 700.80 | 701.80 | 1,279,043 | 705.40 | 711.40 | 698.20 | 28 | 15:01:00 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,760,901 | 1.425 | 1.425 | 1.386 | 15,577 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.20 | -1.40 | -0.31 % | 455.00 | 455.70 | 1,273,445 | 453.70 | 459.00 | 451.60 | 160 | 15:01:23 | |||
GAW | Games Workshop Group Plc | 9,780.00 | 165.00 | 1.72 % | 9,760.00 | 9,790.00 | 6,430 | 9,615.00 | 9,780.00 | 9,545.00 | 1 | 15:01:02 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,161,371 | 7.30 | 7.80 | 7.30 | 13,000 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.00 | 0.60 | 0.44 % | 136.10 | 136.60 | 476,792 | 135.00 | 136.20 | 134.00 | 1,083 | 14:57:00 | |||
GLEN | Glencore Plc | 483.95 | 0.50 | 0.10 % | 483.80 | 483.90 | 5,226,254 | 479.65 | 484.15 | 476.85 | 733 | 15:01:31 | |||
GSK | Gsk Plc | 1,783.00 | 5.00 | 0.28 % | 1,783.00 | 1,783.50 | 1,970,758 | 1,780.00 | 1,793.50 | 1,766.50 | 49 | 15 | 15:01:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,371,121 | 1.35 | 1.375 | 1.35 | 51 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 694.80 | 3.40 | 0.49 % | 694.80 | 695.00 | 5,961,079 | 689.30 | 695.00 | 687.00 | 466 | 15:01:31 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 837,783 | 26.90 | 27.10 | 26.50 | 3,404 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.90 | 34.20 | 713,977 | 33.80 | 34.15 | 33.10 | 311 | 1 | 14:59:25 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,538,420 | 8.10 | 8.10 | 8.00 | 20,000 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,305,828 | 0.674 | 0.674 | 0.636 | 147,448 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 311,190 | 57.00 | 61.50 | 57.00 | 5,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 38,795,429 | 0.48 | 0.49 | 0.48 | 116,967 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 246.10 | 0.90 | 0.37 % | 246.00 | 246.10 | 4,334,226 | 244.30 | 246.10 | 243.30 | 11 | 15:01:16 | |||
LLOY | Lloyds Banking Group Plc | 54.50 | -1.28 | -2.29 % | 54.48 | 54.52 | 110,629,534 | 55.22 | 55.22 | 54.22 | 7 | 15:01:17 | |||
MKS | Marks And Spencer Group Plc | 297.80 | 5.20 | 1.78 % | 297.50 | 297.70 | 6,343,301 | 289.00 | 297.80 | 289.00 | 1,390 | 15:00:52 | |||
MNG | M&g Plc | 201.20 | -0.10 | -0.05 % | 201.20 | 201.40 | 2,634,163 | 199.30 | 201.30 | 199.30 | 1,878 | 5 | 15:00:33 | ||
MTRO | Metro Bank Holdings Plc | 39.20 | 1.05 | 2.75 % | 38.95 | 39.40 | 1,937,150 | 38.15 | 39.65 | 38.00 | 16,600 | 14:57:47 | |||
N91 | Ninety One Plc | 174.80 | -0.10 | -0.06 % | 175.00 | 175.50 | 98,019 | 181.80 | 181.80 | 173.30 | 261 | 15:01:22 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 899.80 | -105.20 | -10.47 % | 899.60 | 900.00 | 11,246,037 | 904.60 | 916.80 | 893.20 | 1,159 | 2 | 15:01:30 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -12.00 | -3.59 % | 321.00 | 323.00 | 64,585 | 329.00 | 332.50 | 322.50 | 3,082 | 15:00:06 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 980,994 | 30.00 | 31.30 | 30.00 | 1,699 | 14:55:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.80 | 3.80 | 0.77 % | 500.00 | 500.50 | 1,394,811 | 490.80 | 500.00 | 490.80 | 203 | 1 | 15:01:15 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 779,951 | 13.20 | 13.20 | 13.05 | 7,415 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,492 | 3.20 | 3.20 | 3.20 | 339 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.30 | -1.10 | -0.25 % | 439.20 | 439.50 | 4,957,535 | 437.00 | 442.10 | 435.90 | 1 | 15:01:21 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 93,684 | 10.10 | 10.10 | 10.10 | 511 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.50 | -1.15 | -2.27 % | 49.70 | 49.98 | 1,113,861 | 50.00 | 50.70 | 49.00 | 1,000 | 14:53:42 | |||
SHEL | Shell Plc | 2,774.00 | 1.50 | 0.05 % | 2,774.00 | 2,774.50 | 2,207,893 | 2,754.00 | 2,780.50 | 2,747.00 | 34 | 15:01:22 | |||
SOLG | Solgold Plc | 9.47 | -0.37 | -3.76 % | 9.43 | 9.50 | 2,674,001 | 9.90 | 9.90 | 9.33 | 7,118 | 15:00:59 | |||
SQZ | Serica Energy Plc | 178.30 | -3.10 | -1.71 % | 178.30 | 178.90 | 1,111,565 | 178.20 | 180.40 | 175.40 | 1,450 | 1 | 15:00:34 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,925,607 | 2.35 | 2.40 | 2.20 | 4,999 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,786,559 | 3.30 | 3.35 | 3.30 | 79 | 11:50:02 | |||
THG | Thg Plc | 75.40 | 1.65 | 2.24 % | 75.35 | 75.70 | 1,067,068 | 75.65 | 75.70 | 72.50 | 33 | 15:01:13 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.84 | 36.00 | 461,345 | 35.50 | 36.06 | 35.50 | 2 | 4 | 14:51:37 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.10 | 2.80 | 0.90 % | 315.10 | 315.20 | 7,394,985 | 310.10 | 315.20 | 309.60 | 1,696 | 3 | 15:01:31 | ||
TW. | Taylor Wimpey Plc | 149.40 | 1.60 | 1.08 % | 149.30 | 149.45 | 2,652,208 | 146.15 | 149.40 | 146.15 | 1,346 | 15:01:28 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,369 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,171,563 | 0.088 | 0.0898 | 0.088 | 5,458 | 14:04:31 | |||
XPP | Xp Power Limited | 1,594.00 | 28.00 | 1.79 % | 1,590.00 | 1,600.00 | 101,158 | 1,620.00 | 1,620.00 | 1,564.00 | 3 | 14:56:25 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.415 | 5.64 | 1.21 % | 471.41 | 471.49 | 1,522,063 | 467.41 | 471.50 | 466.30 | 1 | 15:01:33 | |||
MSFT | Microsoft Corporation | 425.9531 | -1.05 | -0.25 % | 425.93 | 426.01 | 2,174,453 | 427.10 | 427.41 | 424.41 | 1 | 15:01:31 | |||
TSLA | Tesla Inc | 176.1525 | 2.41 | 1.39 % | 176.13 | 176.17 | 11,986,942 | 174.80 | 176.69 | 173.73 | 20 | 15:01:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.105 | -0.155 | -0.09 % | 0.00 | 0.00 | 707,183 | 165.83 | 166.84 | 163.85 | 27 | 15:01:28 | |||
MCD | McDonalds Corp | 260.39 | 2.46 | 0.95 % | 0.00 | 0.00 | 629,519 | 258.74 | 260.46 | 257.63 | 1 | 15:01:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | -0.00000004 | -0.58 % | 0.00000679 | 0.00000684 | 3,369,757.20 | 0.00000686 | 0.00000692 | 0.00000676 | 9.38 | 15:16:23 | Real-time | ||
BTCUSD | Bitcoin | 67,167.60 | -756.98 | -1.11 % | 67,167.60 | 67,167.61 | 4,305.05 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 15:16:28 | Real-time | ||
ETHUSD | Ethereum | 3,684.10 | -91.42 | -2.42 % | 3,684.09 | 3,684.10 | 75,922.82 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:16:23 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | 0.00000014 | 1.80 % | 0.00000792 | 0.00000795 | 16,039,322.56 | 0.00000779 | 0.00000799 | 0.00000772 | 61.00 | 15:16:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions