We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,171.93 | -191.14 | -1.04 % | 0.00 | 0.00 | 18,340.85 | 18,341.82 | 18,162.30 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,155.72 | -49.17 | -0.60 % | 0.00 | 0.00 | 8,204.89 | 8,204.89 | 8,135.08 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08925 | 0.00 | 0.00 % | 1.0891 | 1.0894 | 1.08925 | 1.08925 | 1.08925 | 01:00:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2917 | 0.00 | 0.00 % | 1.2916 | 1.2918 | 1.2917 | 1.2917 | 1.2917 | 01:00:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.00 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 01:00:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | 15:29:07 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 3.75 | 0.00 | 0.00 % | 3.00 | 8.00 | 0.00 | 0.00 | 0.00 | 15:29:07 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,246.00 | -40.00 | -1.75 % | 2,245.50 | 2,246.50 | 1,839,315 | 2,282.50 | 2,282.50 | 2,228.50 | 5,750 | 4 | 16:29:53 | ||
AGL | Angle Plc | 15.00 | 0.25 | 1.69 % | 14.50 | 15.50 | 520,285 | 14.75 | 15.00 | 14.75 | 20,000 | 11:00:19 | |||
ALTN | Altyngold Plc | 154.00 | -3.00 | -1.91 % | 151.00 | 157.00 | 18,761 | 156.00 | 157.00 | 156.00 | 290 | 16:35:24 | |||
ASC | Asos Plc | 363.00 | 3.20 | 0.89 % | 358.60 | 360.20 | 154,571 | 357.00 | 360.00 | 356.00 | 107,029 | 16:35:08 | |||
AV. | Aviva Plc | 481.50 | -5.50 | -1.13 % | 480.40 | 480.50 | 4,098,010 | 482.30 | 486.10 | 480.30 | 85 | 2 | 16:35:04 | ||
AVCT | Avacta Group Plc | 73.00 | -0.90 | -1.22 % | 72.00 | 74.00 | 1,074,589 | 74.50 | 74.50 | 71.00 | 20,000 | 15:45:40 | |||
BA. | Bae Systems Plc | 1,270.00 | -7.50 | -0.59 % | 1,266.00 | 1,266.50 | 3,696,906 | 1,274.00 | 1,286.00 | 1,266.50 | 1 | 3 | 16:35:02 | ||
BARC | Barclays Plc | 228.65 | 0.05 | 0.02 % | 228.00 | 228.10 | 26,132,607 | 225.35 | 231.15 | 225.35 | 16 | 36 | 16:35:23 | ||
BATS | British American Tobacco Plc | 2,565.00 | 9.00 | 0.35 % | 2,558.00 | 2,559.00 | 5,294,992 | 2,546.00 | 2,563.00 | 2,545.00 | 1 | 3 | 16:35:00 | ||
BDEV | Barratt Developments Plc | 496.40 | -2.00 | -0.40 % | 494.10 | 494.30 | 2,719,399 | 494.70 | 501.40 | 491.90 | 119,229 | 18 | 16:35:18 | ||
BIRD | Blackbird Plc | 7.75 | 1.25 | 19.23 % | 7.50 | 8.00 | 1,204,484 | 6.50 | 7.75 | 6.50 | 100,000 | 16:02:08 | |||
BOO | Boohoo Group Plc | 34.34 | -0.64 | -1.83 % | 34.42 | 34.50 | 3,519,907 | 35.00 | 35.00 | 34.20 | 416,627 | 16:35:22 | |||
BP. | Bp Plc | 457.30 | -1.70 | -0.37 % | 456.25 | 456.40 | 23,647,197 | 457.80 | 460.00 | 454.65 | 341,006 | 3 | 16:35:16 | ||
BT.A | Bt Group Plc | 141.85 | 0.80 | 0.57 % | 141.50 | 141.55 | 21,774,908 | 140.35 | 141.95 | 140.10 | 2 | 16:35:29 | |||
CNA | Centrica Plc | 138.65 | -0.20 | -0.14 % | 137.90 | 138.00 | 15,632,607 | 138.35 | 140.55 | 137.85 | 5 | 3 | 16:35:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 20.50 | -0.15 | -0.73 % | 20.65 | 20.75 | 3,242,654 | 20.50 | 20.95 | 20.30 | 478 | 16:35:25 | |||
DEC | Diversified Energy Company Plc | 1,266.00 | -24.00 | -1.86 % | 1,264.00 | 1,269.00 | 156,038 | 1,250.00 | 1,283.00 | 1,250.00 | 65 | 1 | 16:35:24 | ||
DGE | Diageo Plc | 2,490.50 | -34.50 | -1.37 % | 2,489.00 | 2,489.50 | 3,205,089 | 2,485.50 | 2,498.50 | 2,474.00 | 5,547 | 1 | 16:35:24 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 11,505 | 4.40 | 4.40 | 4.35 | 11,505 | 11:25:06 | |||
EEE | Empire Metals Limited | 7.60 | -0.20 | -2.56 % | 7.50 | 7.60 | 3,834,601 | 7.70 | 7.70 | 7.50 | 3,000 | 16:35:10 | |||
EME | Empyrean Energy Plc | 0.30 | 0.021 | 7.53 % | 0.25 | 0.35 | 822,690 | 0.00 | 0.00 | 0.00 | 9,500,000 | 16:35:00 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 1,502,133 | 0.575 | 0.575 | 0.575 | 75,000 | 07:39:44 | |||
ENQ | Enquest Plc | 13.14 | 0.14 | 1.08 % | 12.82 | 13.12 | 2,191,725 | 12.86 | 13.18 | 12.82 | 2,703 | 1 | 16:35:18 | ||
ENT | Entain Plc | 644.20 | -20.40 | -3.07 % | 638.80 | 639.40 | 1,538,034 | 658.20 | 658.20 | 635.20 | 5,158 | 16:35:26 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 459.00 | -9.70 | -2.07 % | 460.50 | 460.90 | 5,031,378 | 465.80 | 465.80 | 456.10 | 33 | 16:35:07 | |||
GAW | Games Workshop Group Plc | 10,190.00 | -40.00 | -0.39 % | 10,160.00 | 10,200.00 | 24,831 | 10,200.00 | 10,250.00 | 10,080.00 | 90 | 16:35:20 | |||
GGP | Greatland Gold Plc | 7.90 | 0.08 | 1.02 % | 7.70 | 8.00 | 8,282,547 | 8.00 | 8.05 | 7.80 | 500,000 | 16:35:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | -1.90 | -1.37 % | 132.80 | 136.30 | 650,681 | 136.50 | 137.40 | 134.60 | 71,439 | 1 | 16:35:14 | ||
GLEN | Glencore Plc | 441.95 | -8.95 | -1.98 % | 442.75 | 442.90 | 31,017,481 | 444.90 | 446.00 | 440.05 | 1 | 16:35:10 | |||
GSK | Gsk Plc | 1,522.50 | -7.50 | -0.49 % | 1,521.00 | 1,522.00 | 8,979,312 | 1,518.50 | 1,526.00 | 1,504.00 | 2,414,925 | 5 | 16:35:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 1.324 | 0.004 | 0.30 % | 1.34 | 1.37 | 146,240,693 | 1.33 | 1.465 | 1.305 | 1,500,000 | 16:35:04 | |||
HSBA | Hsbc Holdings Plc | 660.10 | -3.40 | -0.51 % | 658.40 | 658.60 | 14,700,977 | 658.30 | 660.20 | 656.50 | 36 | 4 | 16:35:03 | ||
HVO | Hvivo Plc | 30.50 | 0.20 | 0.66 % | 30.20 | 31.00 | 3,684,086 | 30.25 | 30.75 | 30.25 | 650,000 | 16:35:13 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.40 | -0.70 | -2.25 % | 30.20 | 30.60 | 1,732,629 | 31.30 | 31.30 | 30.25 | 325,000 | 16:35:26 | |||
JLP | Jubilee Metals Group Plc | 6.60 | -0.05 | -0.75 % | 6.50 | 6.80 | 3,074,657 | 6.65 | 6.67 | 6.65 | 3,768 | 16:35:10 | |||
KDR | Karelian Diamond Resources Plc | 1.70 | 0.10 | 6.25 % | 1.50 | 1.80 | 840,577 | 1.575 | 1.675 | 1.45 | 523,995 | 16:35:19 | |||
KEFI | Kefi Gold And Copper Plc | 0.68 | -0.002 | -0.29 % | 0.67 | 0.69 | 12,852,193 | 0.696 | 0.70 | 0.67 | 292,229 | 16:35:14 | |||
KINO | Kinovo Plc | 70.00 | 0.00 | 0.00 % | 68.00 | 72.00 | 35,356 | 70.00 | 70.00 | 70.00 | 1,789 | 1 | 08:00:00 | ||
KOD | Kodal Minerals Plc | 0.545 | 0.005 | 0.93 % | 0.54 | 0.55 | 50,979,350 | 0.54 | 0.56 | 0.525 | 200,000 | 16:21:56 | |||
LGEN | Legal & General Group Plc | 226.90 | -1.60 | -0.70 % | 226.20 | 226.40 | 8,953,203 | 226.90 | 228.90 | 225.70 | 600,000 | 3 | 16:35:04 | ||
LLOY | Lloyds Banking Group Plc | 59.14 | -0.06 | -0.10 % | 58.84 | 58.88 | 99,197,680 | 58.84 | 59.54 | 58.84 | 1,117 | 3 | 16:35:06 | ||
MKS | Marks And Spencer Group Plc | 319.80 | 9.30 | 3.00 % | 320.70 | 320.90 | 16,518,005 | 309.70 | 322.30 | 308.50 | 2 | 16:35:06 | |||
MNG | M&g Plc | 204.40 | -3.50 | -1.68 % | 203.80 | 203.90 | 4,163,625 | 207.90 | 207.90 | 203.20 | 1 | 1 | 16:35:07 | ||
MTRO | Metro Bank Holdings Plc | 38.10 | -0.50 | -1.30 % | 37.70 | 38.40 | 446,048 | 38.55 | 39.25 | 37.95 | 3,498 | 16:35:20 | |||
N91 | Ninety One Plc | 168.30 | -0.50 | -0.30 % | 167.80 | 168.00 | 230,150 | 166.60 | 168.80 | 166.60 | 103,427 | 16:35:12 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 701,356 | 0.00 | 0.00 | 0.00 | 263,000 | 01:00:00 | |||
NG. | National Grid Plc | 934.60 | -6.40 | -0.68 % | 930.60 | 930.80 | 39,171,132 | 936.20 | 942.40 | 930.40 | 16,525,937 | 1 | 16:35:07 | ||
OBD | Oxford Biodynamics Plc | 7.93 | -0.01 | -0.13 % | 7.50 | 8.36 | 829,848 | 8.40 | 8.40 | 8.40 | 500,000 | 16:35:24 | |||
OPTI | Optibiotix Health Plc | 24.00 | 2.25 | 10.34 % | 23.50 | 24.50 | 644,605 | 22.00 | 24.25 | 21.75 | 2,000 | 14:47:13 | |||
OXB | Oxford Biomedica Plc | 338.00 | 0.00 | 0.00 % | 337.00 | 339.50 | 110,846 | 336.00 | 340.50 | 336.00 | 4,848 | 16:35:29 | |||
PANR | Pantheon Resources Plc | 19.70 | -0.75 | -3.67 % | 19.66 | 20.00 | 1,132,750 | 20.00 | 20.45 | 19.74 | 129,985 | 16:35:05 | |||
PFC | Petrofac Limited | 12.82 | -0.02 | -0.16 % | 12.80 | 12.90 | 1,407,683 | 12.90 | 12.90 | 12.52 | 47,712 | 16:35:07 | |||
PHNX | Phoenix Group Holdings Plc | 534.50 | -7.00 | -1.29 % | 532.50 | 533.00 | 1,297,194 | 541.00 | 541.00 | 532.50 | 18 | 16:35:25 | |||
POLB | Poolbeg Pharma Plc | 12.90 | -0.25 | -1.90 % | 12.80 | 13.00 | 1,068,198 | 13.15 | 13.15 | 12.80 | 250,000 | 15:35:43 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 301,106 | 2.00 | 2.00 | 1.95 | 50,000 | 09:50:30 | |||
RR. | Rolls-royce Holdings Plc | 446.10 | 11.50 | 2.65 % | 443.80 | 444.00 | 66,905,914 | 431.20 | 445.40 | 430.30 | 23,178,589 | 16:35:15 | |||
SCLP | Scancell Holdings Plc | 13.00 | 1.00 | 8.33 % | 12.50 | 13.50 | 3,157,631 | 12.15 | 13.40 | 12.15 | 180,000 | 14:43:40 | |||
SFOR | S4 Capital Plc | 52.35 | -1.15 | -2.15 % | 52.00 | 52.65 | 626,378 | 55.95 | 55.95 | 52.00 | 110,344 | 16:35:04 | |||
SHEL | Shell Plc | 2,793.50 | -41.00 | -1.45 % | 2,792.50 | 2,793.00 | 8,139,226 | 2,818.50 | 2,830.50 | 2,791.50 | 12,697 | 1 | 16:35:29 | ||
SOLG | Solgold Plc | 11.92 | 1.52 | 14.62 % | 11.88 | 12.00 | 20,527,571 | 10.42 | 11.98 | 10.00 | 30,000 | 16:35:09 | |||
SQZ | Serica Energy Plc | 130.60 | -2.20 | -1.66 % | 131.00 | 131.90 | 3,908,443 | 134.00 | 134.40 | 129.40 | 1,354,524 | 16:35:25 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 1,403,578 | 1.575 | 1.60 | 1.575 | 12,772 | 09:41:20 | |||
TERN | Tern Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 662,211 | 2.00 | 2.20 | 2.00 | 100,000 | 11:46:42 | |||
THG | Thg Plc | 63.25 | -1.85 | -2.84 % | 63.10 | 63.40 | 1,302,412 | 65.65 | 65.65 | 63.00 | 32,500 | 16:35:23 | |||
TLW | Tullow Oil Plc | 32.06 | -0.06 | -0.19 % | 31.76 | 32.00 | 2,485,261 | 31.08 | 31.90 | 31.08 | 537,481 | 16:35:01 | |||
TLY | Totally Plc | 10.50 | -0.25 | -2.33 % | 10.00 | 11.00 | 939,954 | 10.75 | 10.75 | 10.25 | 100,000 | 16:28:05 | |||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 7,030 | 145.00 | 145.00 | 145.00 | 6,300 | 01:00:00 | |||
TSCO | Tesco Plc | 326.00 | 1.10 | 0.34 % | 324.70 | 324.80 | 10,280,888 | 324.10 | 325.70 | 322.50 | 4 | 2 | 16:35:25 | ||
TW. | Taylor Wimpey Plc | 156.05 | -0.15 | -0.10 % | 155.65 | 155.70 | 6,591,981 | 155.80 | 157.70 | 154.90 | 1 | 2 | 16:35:25 | ||
TXP | Touchstone Exploration Inc | 32.00 | 0.00 | 0.00 % | 31.50 | 32.50 | 140,257 | 31.75 | 32.00 | 31.75 | 3,940 | 2 | 09:41:20 | ||
UKOG | Uk Oil & Gas Plc | 0.0155 | 0.001 | 6.90 % | 0.015 | 0.016 | 364,026,764 | 0.0155 | 0.016 | 0.0145 | 55,000,000 | 10:04:44 | |||
VAST | Vast Resources Plc | 0.105 | -0.0025 | -2.33 % | 0.10 | 0.11 | 16,061,669 | 0.105 | 0.1075 | 0.105 | 200,000 | 14:19:16 | |||
VRS | Versarien Plc | 0.10825 | 0.00425 | 4.09 % | 0.10 | 0.116 | 87,092,095 | 0.10 | 0.14 | 0.10 | 9,155 | 16:35:20 | |||
XPP | Xp Power Limited | 1,450.00 | -10.00 | -0.68 % | 1,450.00 | 1,466.00 | 10,386 | 1,450.00 | 1,468.00 | 1,450.00 | 2,169 | 16:35:16 | |||
YU. | Yu Group Plc | 1,880.00 | -20.00 | -1.05 % | 1,870.00 | 1,890.00 | 6,615 | 1,865.00 | 1,882.50 | 1,865.00 | 48 | 15:50:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.10 | 1.25 | 0.26 % | 477.00 | 477.40 | 14,181,771 | 476.36 | 486.71 | 475.71 | 1 | 01:00:00 | |||
MSFT | Microsoft Corporation | 436.735 | -3.64 | -0.83 % | 436.32 | 436.80 | 18,380,645 | 433.10 | 441.09 | 432.0701 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 240.19 | -9.04 | -3.63 % | 238.50 | 240.00 | 87,376,960 | 247.79 | 249.44 | 236.835 | 58 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.05 | 0.26 | 0.16 % | 0.00 | 0.00 | 5,135,782 | 158.41 | 160.44 | 157.615 | 1 | 4 | 01:00:00 | ||
MCD | McDonalds Corp | 256.95 | -2.57 | -0.99 % | 0.00 | 0.00 | 3,469,349 | 260.19 | 260.45 | 255.03 | 49 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000009 | -1.37 % | 0.00000648 | 0.00000649 | 2,729,233.85 | 0.00000657 | 0.00000663 | 0.00000644 | 1.12 | 20:46:55 | Real-time | ||
BTCUSD | Bitcoin | 67,259.57 | 541.47 | 0.81 % | 67,259.41 | 67,259.57 | 5,036.40 | 66,727.42 | 67,635.00 | 66,271.00 | 0.00 | 20:47:42 | Real-time | ||
ETHUSD | Ethereum | 3,515.02 | 8.58 | 0.24 % | 3,515.01 | 3,515.02 | 27,336.47 | 3,505.49 | 3,540.79 | 3,482.03 | 0.00 | 20:47:39 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000020 | 2.33 % | 0.00000878 | 0.00000882 | 25,802,392.62 | 0.00000859 | 0.00000908 | 0.00000852 | 0.80 | 20:47:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions